Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
6,412 EUR
-0,65 %
-0,042
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 02.12. | 26.075 | 172.095,00 |
| L&S | 6,412EUR | 02.12. | 1.600 | 10.259,20 |
| Quotrix | 6,516EUR | 02.12. | ||
| Stuttgart | 6,508EUR | 02.12. | ||
| Berlin | 6,462EUR | 02.12. | ||
| Düsseldorf | 6,388EUR | 02.12. | ||
| Frankfurt | 6,302EUR | 02.12. | ||
| Hamburg | 6,532EUR | 02.12. | ||
| Hannover | 6,532EUR | 02.12. | ||
| München | 6,466EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +4,09 | +19,76 | +9,95 | +85,64 | +45,73 |
| Volatilität [%] | 42,20 | 35,63 | 30,13 | 36,33 | 32,24 | 30,32 |
| Sharpe-Ratio | 5,542 | 1,698 | 1,284 | 0,4070 | 0,7414 | 0,3369 |
| Hoch | 6,562 | 6,562 | 6,562 | 6,686 | 6,686 | 6,686 |
| Tief | 6,052 | 5,660 | 5,154 | 4,262 | 3,020 | 3,020 |
| Hist. Kurs | 6,222 | 6,160 | 5,354 | 5,832 | 3,454 | 4,400 |
| ∅-Preis | 6,376 | 6,168 | 5,877 | 5,748 | 4,794 | 4,480 |
| ∅-Volumen | 261,84 | 214,63 | 2,98 Tsd. | 4,59 Tsd. | 1,93 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,440 | -6,601 | -10,54 | -32,79 | -32,79 | -45,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 210 | 212 | 753 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 67 | 299 | 308 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (02.12.)6,412
- Brief (02.12.)6,588
- Spread (in %)0,1760 (2,74 %)
- Geld Stk.3.099
- Brief Stk.3.099
Kursdaten
- Eröffnungskurs6,454
- Tageshoch6,562
- Tagestief6,354
- Kurs (02.12.2025)6,412
- Umsatz EUR10.259,20
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung6,412
- Vortag-Hoch6,510
- Vortag-Tief6,398
- Vortag-Schlusskurs6,454
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}