Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
8,719 EUR
+0,30 %
+0,026
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,705EUR | 21:37 | 9.798 | 85.291,59 |
| Frankfurt | 8,836EUR | 11:11 | 3.001 | 26.516,84 |
| L&S | 8,719EUR | 19:59 | 1.161 | 10.122,76 |
| Quotrix | 8,836EUR | 07:27 | ||
| Stuttgart | 8,702EUR | 21:56 | ||
| Düsseldorf | 8,689EUR | 19:30 | ||
| Hamburg | 8,736EUR | 17:25 | ||
| Hannover | 8,736EUR | 17:25 | ||
| München | 8,826EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +7,02 | +12,97 | +44,21 | +139,93 | +112,24 |
| Volatilität [%] | 11,94 | 23,29 | 33,84 | 33,34 | 33,91 | 30,60 |
| Sharpe-Ratio | 17,57 | 3,357 | 0,8003 | 1,195 | 0,9655 | 0,5734 |
| Hoch | 8,832 | 8,832 | 8,832 | 8,832 | 8,832 | 8,832 |
| Tief | 8,344 | 7,986 | 6,282 | 5,642 | 3,506 | 3,020 |
| Hist. Kurs | 8,405 | 8,147 | 7,718 | 6,046 | 3,634 | 4,108 |
| ∅-Preis | 8,591 | 8,390 | 7,439 | 7,084 | 5,770 | 4,913 |
| ∅-Volumen | 68,64 | 481,72 | 4,07 Tsd. | 4,19 Tsd. | 3,07 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -0,2524 | -6,177 | -16,90 | -21,05 | -32,79 | -32,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 119 | 212 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 109 | 172 | 308 | 850 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (19:59)8,719
- Brief (19:59)8,878
- Spread (in %)0,1590 (1,82 %)
- Geld Stk.5.752
- Brief Stk.5.752
Kursdaten
- Eröffnungskurs8,795
- Tageshoch8,829
- Tagestief8,621
- Kurs (19:59)8,719
- Umsatz EUR10.122,76
- Gehand. Stk.1.161
Kursdaten Vortag
- Vortag-Eröffnung8,817
- Vortag-Hoch8,819
- Vortag-Tief8,650
- Vortag-Schlusskurs8,693
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}