Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
4,868 EUR
-0,08 %
-0,004
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,868EUR | 30.04. | 16.204 | 78.881,07 |
| Tradegate | 4,850EUR | 30.04. | 470 | 2.279,50 |
| Quotrix | 4,882EUR | 30.04. | ||
| Stuttgart | 4,857EUR | 30.04. | ||
| Düsseldorf | 4,816EUR | 30.04. | ||
| Hamburg | 4,827EUR | 30.04. | ||
| Hannover | 4,828EUR | 30.04. | ||
| München | 4,827EUR | 30.04. | ||
| Berlin | 4,853EUR | 30.04. | ||
| Frankfurt | 4,809EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -15,19 | +2,05 | -7,94 | +37,98 | +33,01 |
| Volatilität [%] | 41,18 | 73,03 | 42,31 | 38,94 | 30,95 | 30,91 |
| Sharpe-Ratio | -1,838 | -2,546 | 0,2678 | -0,0686 | 0,4351 | 0,2740 |
| Hoch | 5,122 | 5,946 | 6,686 | 6,686 | 6,686 | 6,686 |
| Tief | 4,800 | 4,262 | 4,262 | 4,066 | 3,020 | 3,020 |
| Hist. Kurs | 4,934 | 5,740 | 4,770 | 5,288 | 3,528 | 3,660 |
| ∅-Preis | 4,947 | 4,942 | 5,652 | 5,400 | 4,334 | 4,264 |
| ∅-Volumen | 18,59 Tsd. | 7,16 Tsd. | 3,90 Tsd. | 2,15 Tsd. | 1,11 Tsd. | 924,26 |
| Max. Verlust [%] | -3,945 | -22,37 | -32,79 | -32,79 | -32,79 | -45,48 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 129 | 212 | 753 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 83 | 179 | 308 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (30.04.)4,868
- Brief (30.04.)4,951
- Spread (in %)0,0830 (1,71 %)
- Geld Stk.4.105
- Brief Stk.4.105
Kursdaten
- Eröffnungskurs4,872
- Tageshoch4,885
- Tagestief4,776
- Kurs (30.04.2025)4,868
- Umsatz EUR78.881,07
- Gehand. Stk.16.204
Kursdaten Vortag
- Vortag-Eröffnung4,845
- Vortag-Hoch4,898
- Vortag-Tief4,845
- Vortag-Schlusskurs4,872
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}