Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
8,092 EUR
-3,66 %
-0,307
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,215EUR | 17.07. | 1.760 | 14.458,40 |
| L&S | 8,092EUR | 17.07. | 4 | 32,37 |
| Quotrix | 8,098EUR | 17.07. | ||
| Stuttgart | 8,136EUR | 17.07. | ||
| Düsseldorf | 8,201EUR | 17.07. | ||
| Frankfurt | 8,012EUR | 17.07. | ||
| Hamburg | 8,136EUR | 17.07. | ||
| Hannover | 8,136EUR | 17.07. | ||
| München | 8,149EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +3,93 | +2,09 | +51,20 | +133,06 | +93,45 |
| Volatilität [%] | 35,55 | 34,36 | 35,24 | 33,79 | 34,18 | 30,42 |
| Sharpe-Ratio | -3,295 | 1,457 | 0,2353 | 1,331 | 0,9338 | 0,5159 |
| Hoch | 8,733 | 8,733 | 8,733 | 8,733 | 8,733 | 8,733 |
| Tief | 7,945 | 7,307 | 6,282 | 5,334 | 3,268 | 3,020 |
| Hist. Kurs | 8,287 | 7,786 | 7,926 | 5,352 | 3,472 | 4,183 |
| ∅-Preis | 8,321 | 7,936 | 7,253 | 6,780 | 5,564 | 4,808 |
| ∅-Volumen | 9,92 Tsd. | 5,70 Tsd. | 5,72 Tsd. | 4,88 Tsd. | 3,04 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -5,057 | -5,060 | -19,38 | -21,05 | -32,79 | -32,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 97 | 119 | 212 | 596 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 140 | 172 | 308 | 850 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (17.07.)8,092
- Brief (17.07.)8,223
- Spread (in %)0,1310 (1,62 %)
- Geld Stk.5.953
- Brief Stk.5.953
Kursdaten
- Eröffnungskurs8,086
- Tageshoch8,214
- Tagestief7,945
- Kurs (17.07.2026)8,092
- Umsatz EUR32,37
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung8,716
- Vortag-Hoch8,733
- Vortag-Tief8,360
- Vortag-Schlusskurs8,399
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}