Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
7,202 EUR
-1,38 %
-0,101
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,202EUR | 17.04. | 1.850 | 13.323,70 |
| Tradegate | 7,151EUR | 17.04. | 77 | 550,63 |
| Quotrix | 7,097EUR | 17.04. | ||
| Stuttgart | 7,234EUR | 17.04. | ||
| Düsseldorf | 7,193EUR | 17.04. | ||
| Frankfurt | 7,182EUR | 17.04. | ||
| Hamburg | 7,238EUR | 17.04. | ||
| Hannover | 7,238EUR | 17.04. | ||
| München | 7,136EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +10,60 | +20,43 | +49,98 | +106,84 | +61,44 |
| Volatilität [%] | 21,38 | 40,52 | 34,86 | 32,28 | 33,60 | 29,94 |
| Sharpe-Ratio | 7,235 | 3,238 | 1,205 | 1,356 | 0,8262 | 0,3996 |
| Hoch | 7,424 | 7,424 | 8,124 | 8,124 | 8,124 | 8,124 |
| Tief | 6,883 | 6,282 | 5,660 | 4,693 | 3,020 | 3,020 |
| Hist. Kurs | 6,983 | 6,512 | 5,980 | 4,802 | 3,482 | 4,461 |
| ∅-Preis | 7,150 | 6,860 | 6,908 | 6,263 | 5,235 | 4,662 |
| ∅-Volumen | 2,38 Tsd. | 5,18 Tsd. | 4,92 Tsd. | 5,61 Tsd. | 2,66 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -1,383 | -5,841 | -21,05 | -21,05 | -32,79 | -33,05 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 64 | 64 | 212 | 691 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 92 | 92 | 308 | 985 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (17.04.)7,202
- Brief (17.04.)7,412
- Spread (in %)0,2100 (2,92 %)
- Geld Stk.13.693
- Brief Stk.13.693
Kursdaten
- Eröffnungskurs7,077
- Tageshoch7,322
- Tagestief7,018
- Kurs (17.04.2026)7,202
- Umsatz EUR13.323,70
- Gehand. Stk.1.850
Kursdaten Vortag
- Vortag-Eröffnung7,368
- Vortag-Hoch7,424
- Vortag-Tief7,234
- Vortag-Schlusskurs7,303
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}