Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
7,926 EUR
-2,44 %
-0,198
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 16.01. | 8.613 | 68.473,35 |
| Frankfurt | 7,952EUR | 16.01. | 3.000 | 23.856,00 |
| L&S | 7,926EUR | 16.01. | 400 | 3.170,40 |
| Stuttgart | 7,960EUR | 16.01. | ||
| Düsseldorf | 7,936EUR | 16.01. | ||
| Hamburg | 7,942EUR | 16.01. | ||
| Hannover | 7,942EUR | 16.01. | ||
| München | 8,016EUR | 16.01. | ||
| Quotrix | 8,094EUR | 13.01. | ||
| Berlin | 7,034EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +18,19 | +47,00 | +37,18 | +115,38 | +68,64 |
| Volatilität [%] | 34,65 | 31,59 | 32,13 | 37,28 | 32,61 | 30,47 |
| Sharpe-Ratio | 1,287 | 7,848 | 2,492 | 0,9840 | 0,8828 | 0,4272 |
| Hoch | 8,124 | 8,124 | 8,124 | 8,124 | 8,124 | 8,124 |
| Tief | 7,528 | 5,826 | 5,334 | 4,262 | 3,020 | 3,020 |
| Hist. Kurs | 7,860 | 6,706 | 5,392 | 5,778 | 3,680 | 4,700 |
| ∅-Preis | 7,893 | 7,404 | 6,302 | 5,924 | 4,940 | 4,544 |
| ∅-Volumen | 2,35 Tsd. | 4,34 Tsd. | 3,98 Tsd. | 4,85 Tsd. | 2,12 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -2,437 | -2,437 | -10,54 | -32,79 | -32,79 | -45,48 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 47 | 212 | 212 | 753 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 67 | 301 | 308 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (16.01.)7,926
- Brief (16.01.)8,054
- Spread (in %)0,1280 (1,61 %)
- Geld Stk.2.503
- Brief Stk.2.503
Kursdaten
- Eröffnungskurs7,992
- Tageshoch8,030
- Tagestief7,780
- Kurs (16.01.2026)7,926
- Umsatz EUR3.170,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,124
- Vortag-Tief7,850
- Vortag-Schlusskurs8,124
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}