Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
4,850 EUR
-0,39 %
-0,019
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,868EUR | 30.04. | 16.204 | 78.881,07 |
| Tradegate | 4,850EUR | 30.04. | 470 | 2.279,50 |
| Quotrix | 4,882EUR | 30.04. | ||
| Stuttgart | 4,857EUR | 30.04. | ||
| Düsseldorf | 4,816EUR | 30.04. | ||
| Hamburg | 4,827EUR | 30.04. | ||
| Hannover | 4,828EUR | 30.04. | ||
| München | 4,827EUR | 30.04. | ||
| Berlin | 4,853EUR | 30.04. | ||
| Frankfurt | 4,809EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -17,91 | +1,27 | -8,49 | +35,02 | +31,08 |
| Volatilität [%] | 46,03 | 73,89 | 43,99 | 42,63 | 36,38 | 36,02 |
| Sharpe-Ratio | 0,6312 | -2,982 | 0,2517 | -0,0347 | 0,4031 | 0,2845 |
| Hoch | 5,060 | 5,930 | 6,800 | 6,800 | 6,800 | 6,800 |
| Tief | 4,851 | 4,350 | 4,350 | 4,100 | 3,050 | 3,050 |
| Hist. Kurs | 4,851 | 5,908 | 4,789 | 5,300 | 3,592 | 3,700 |
| ∅-Preis | 4,949 | 4,978 | 5,700 | 5,444 | 4,366 | 4,306 |
| ∅-Volumen | 10,99 Tsd. | 19,27 Tsd. | 16,58 Tsd. | 17,01 Tsd. | 12,89 Tsd. | 13,85 Tsd. |
| Max. Verlust [%] | -3,775 | -24,51 | -33,05 | -33,05 | -33,05 | -46,49 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 125 | 213 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 83 | 176 | 310 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (30.04.)4,872
- Brief (30.04.)4,945
- Spread (in %)0,0730 (1,50 %)
- Geld Stk.2.053
- Brief Stk.2.022
Kursdaten
- Eröffnungskurs4,902
- Tageshoch4,902
- Tagestief4,850
- Kurs (30.04.2025)4,850
- Umsatz EUR2.279,50
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung4,934
- Vortag-Hoch4,943
- Vortag-Tief4,869
- Vortag-Schlusskurs4,869
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}