Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
7,950 EUR
-1,85 %
-0,150
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 16.01. | 8.613 | 68.473,35 |
| Frankfurt | 7,952EUR | 16.01. | 3.000 | 23.856,00 |
| L&S | 7,926EUR | 16.01. | 400 | 3.170,40 |
| Stuttgart | 7,960EUR | 16.01. | ||
| Düsseldorf | 7,936EUR | 16.01. | ||
| Hamburg | 7,942EUR | 16.01. | ||
| Hannover | 7,942EUR | 16.01. | ||
| München | 8,016EUR | 16.01. | ||
| Quotrix | 8,094EUR | 13.01. | ||
| Berlin | 7,034EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +16,36 | +47,99 | +36,46 | +117,51 | +68,43 |
| Volatilität [%] | 27,29 | 30,08 | 33,72 | 38,72 | 36,20 | 35,46 |
| Sharpe-Ratio | 3,213 | 7,502 | 2,422 | 0,9443 | 0,8370 | 0,4158 |
| Hoch | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,652 | 6,804 | 5,372 | 4,350 | 3,050 | 3,050 |
| Hist. Kurs | 7,814 | 6,832 | 5,372 | 5,826 | 3,655 | 4,720 |
| ∅-Preis | 7,936 | 7,462 | 6,354 | 5,973 | 4,977 | 4,579 |
| ∅-Volumen | 42,34 Tsd. | 36,77 Tsd. | 22,26 Tsd. | 17,34 Tsd. | 15,75 Tsd. | 14,30 Tsd. |
| Max. Verlust [%] | -1,852 | -2,779 | -10,47 | -33,05 | -33,05 | -46,49 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 42 | 212 | 213 | 744 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 60 | 301 | 310 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (16.01.)7,940
- Brief (16.01.)8,062
- Spread (in %)0,1220 (1,54 %)
- Geld Stk.1.260
- Brief Stk.1.241
Kursdaten
- Eröffnungskurs8,002
- Tageshoch8,074
- Tagestief7,950
- Kurs (16.01.2026)7,950
- Umsatz EUR68.473,35
- Gehand. Stk.8.613
Kursdaten Vortag
- Vortag-Eröffnung8,046
- Vortag-Hoch8,100
- Vortag-Tief7,978
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}