Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
8,213 EUR
-0,09 %
-0,007
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,213EUR | 16.10. | 2.261 | 18.569,59 |
| Frankfurt | 7,901EUR | 16.10. | 1.000 | 7.901,00 |
| L&S | 8,001EUR | 16.10. | ||
| Quotrix | 8,240EUR | 16.10. | ||
| Stuttgart | 8,004EUR | 16.10. | ||
| Düsseldorf | 8,026EUR | 16.10. | ||
| Hamburg | 8,102EUR | 16.10. | ||
| Hannover | 8,102EUR | 16.10. | ||
| München | 8,240EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -10,34 | +10,72 | +35,98 | +121,61 | +94,60 |
| Volatilität [%] | 54,88 | 31,50 | 29,87 | 34,10 | 37,14 | 35,12 |
| Sharpe-Ratio | -2,759 | -4,037 | 0,7499 | 1,015 | 0,8429 | 0,4943 |
| Hoch | 8,718 | 9,160 | 9,470 | 9,470 | 9,470 | 9,470 |
| Tief | 8,105 | 8,105 | 6,392 | 5,842 | 3,566 | 3,050 |
| Hist. Kurs | 8,432 | 9,160 | 7,418 | 6,040 | 3,706 | 4,221 |
| ∅-Preis | 8,446 | 8,691 | 8,011 | 7,494 | 6,030 | 5,068 |
| ∅-Volumen | 13,36 Tsd. | 9,68 Tsd. | 18,74 Tsd. | 24,14 Tsd. | 19,75 Tsd. | 14,62 Tsd. |
| Max. Verlust [%] | -5,770 | -10,32 | -12,72 | -20,42 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 35 | 119 | 213 | 564 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 50 | 172 | 310 | 805 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (16.10.)7,996
- Brief (16.10.)8,122
- Spread (in %)0,1260 (1,58 %)
- Geld Stk.1.251
- Brief Stk.1.232
Kursdaten
- Eröffnungskurs8,231
- Tageshoch8,231
- Tagestief8,203
- Kurs (16.10.2026)8,213
- Umsatz EUR18.569,59
- Gehand. Stk.2.261
Kursdaten Vortag
- Vortag-Eröffnung8,105
- Vortag-Hoch8,220
- Vortag-Tief8,105
- Vortag-Schlusskurs8,220
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}