Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
6,278 EUR
-0,10 %
-0,006
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,278EUR | 08:12 | 10 | 62,78 |
| L&S | 6,166EUR | 13:42 | ||
| Quotrix | 6,204EUR | 07:27 | ||
| Stuttgart | 6,178EUR | 07:40 | ||
| Berlin | 6,172EUR | 08:08 | ||
| Düsseldorf | 6,146EUR | 12:31 | ||
| Frankfurt | 6,120EUR | 08:02 | ||
| Hamburg | 6,172EUR | 08:01 | ||
| Hannover | 6,172EUR | 08:01 | ||
| München | 6,180EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +8,99 | +0,67 | +20,73 | +63,45 | +46,00 |
| Volatilität [%] | 31,80 | 37,29 | 42,81 | 37,41 | 36,17 | 35,29 |
| Sharpe-Ratio | -0,3782 | 2,882 | 0,2029 | 0,6414 | 0,5751 | 0,3419 |
| Hoch | 6,298 | 6,380 | 6,396 | 6,800 | 6,800 | 6,800 |
| Tief | 6,106 | 5,610 | 4,350 | 4,350 | 3,050 | 3,050 |
| Hist. Kurs | 6,298 | 5,760 | 6,236 | 5,200 | 3,841 | 4,300 |
| ∅-Preis | 6,216 | 6,020 | 5,513 | 5,498 | 4,576 | 4,408 |
| ∅-Volumen | 6,50 Tsd. | 20,41 Tsd. | 13,03 Tsd. | 13,53 Tsd. | 13,66 Tsd. | 13,54 Tsd. |
| Max. Verlust [%] | -3,049 | -5,517 | -30,27 | -33,05 | -33,05 | -46,49 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 140 | 213 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 175 | 201 | 310 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (13:31)6,164
- Brief (13:31)6,258
- Spread (in %)0,0940 (1,52 %)
- Geld Stk.1.623
- Brief Stk.1.598
Kursdaten
- Eröffnungskurs6,278
- Tageshoch6,278
- Tagestief6,278
- Kurs (08:12)6,278
- Umsatz EUR62,78
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung6,216
- Vortag-Hoch6,284
- Vortag-Tief6,216
- Vortag-Schlusskurs6,284
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}