Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
5,732 EUR
-6,89 %
-0,424
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 10.10. | 3.951 | 22.915,80 |
| Frankfurt | 5,608EUR | 10.10. | 1.360 | 7.626,88 |
| Stuttgart | 5,978EUR | 10.10. | 250 | 1.494,50 |
| L&S | 5,670EUR | 10.10. | 13 | 73,71 |
| Quotrix | 6,008EUR | 10.10. | ||
| Berlin | 5,974EUR | 10.10. | ||
| Düsseldorf | 5,674EUR | 10.10. | ||
| Hamburg | 5,738EUR | 10.10. | ||
| Hannover | 5,736EUR | 10.10. | ||
| München | 5,732EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -8,84 | +24,58 | +17,92 | +69,94 | +47,73 |
| Volatilität [%] | 67,04 | 36,04 | 29,86 | 36,08 | 33,65 | 31,16 |
| Sharpe-Ratio | -3,815 | -3,005 | 1,531 | 0,5814 | 0,6326 | 0,3419 |
| Hoch | 6,232 | 6,394 | 6,394 | 6,660 | 6,660 | 6,660 |
| Tief | 5,732 | 5,732 | 4,601 | 4,411 | 3,048 | 3,048 |
| Hist. Kurs | 6,046 | 6,288 | 4,601 | 4,861 | 3,373 | 3,880 |
| ∅-Preis | 6,038 | 6,187 | 5,603 | 5,622 | 4,658 | 4,423 |
| ∅-Volumen | 141,05 | 83,61 | 57,46 | 66,75 | ||
| Max. Verlust [%] | -8,023 | -10,35 | -10,35 | -33,47 | -33,47 | -45,08 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 17 | 174 | 211 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 25 | 247 | 307 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (10.10.)5,654
- Brief (10.10.)5,746
- Spread (in %)0,0920 (1,63 %)
- Geld Stk.442
- Brief Stk.435
Kursdaten
- Eröffnungskurs5,980
- Tageshoch5,980
- Tagestief5,732
- Kurs (10.10.2025)5,732
Kursdaten Vortag
- Vortag-Eröffnung6,094
- Vortag-Hoch6,156
- Vortag-Tief6,094
- Vortag-Schlusskurs6,156
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}