Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
7,960 EUR
-0,52 %
-0,042
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 16.01. | 8.613 | 68.473,35 |
| Frankfurt | 7,952EUR | 16.01. | 3.000 | 23.856,00 |
| L&S | 7,926EUR | 16.01. | 400 | 3.170,40 |
| Stuttgart | 7,960EUR | 16.01. | ||
| Düsseldorf | 7,936EUR | 16.01. | ||
| Hamburg | 7,942EUR | 16.01. | ||
| Hannover | 7,942EUR | 16.01. | ||
| München | 8,016EUR | 16.01. | ||
| Quotrix | 8,094EUR | 13.01. | ||
| Berlin | 7,034EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +16,72 | +47,90 | +38,34 | +118,95 | +72,29 |
| Volatilität [%] | 21,11 | 29,37 | 27,92 | 35,13 | 33,62 | 30,65 |
| Sharpe-Ratio | 1,901 | 7,808 | 2,849 | 1,049 | 0,8845 | 0,4407 |
| Hoch | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,552 | 6,820 | 5,366 | 4,298 | 3,124 | 3,124 |
| Hist. Kurs | 7,896 | 6,820 | 5,382 | 5,754 | 3,636 | 4,620 |
| ∅-Preis | 7,881 | 7,407 | 6,323 | 5,946 | 4,957 | 4,556 |
| ∅-Volumen | 1,33 Tsd. | 2,60 Tsd. | 2,07 Tsd. | 2,94 Tsd. | 2,89 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -1,722 | -2,921 | -9,313 | -35,11 | -35,11 | -43,71 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 208 | 214 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 57 | 295 | 312 | 1.074 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (16.01.)7,954
- Brief (16.01.)8,054
- Spread (in %)0,1000 (1,26 %)
- Geld Stk.2.514
- Brief Stk.1.242
Kursdaten
- Eröffnungskurs8,002
- Tageshoch8,006
- Tagestief7,946
- Kurs (16.01.2026)7,960
Kursdaten Vortag
- Vortag-Eröffnung8,084
- Vortag-Hoch8,100
- Vortag-Tief7,984
- Vortag-Schlusskurs8,002
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}