Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
8,094 EUR
+2,07 %
+0,164
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 16.01. | 8.613 | 68.473,35 |
| Frankfurt | 7,952EUR | 16.01. | 3.000 | 23.856,00 |
| L&S | 7,926EUR | 16.01. | 400 | 3.170,40 |
| Stuttgart | 7,960EUR | 16.01. | ||
| Düsseldorf | 7,936EUR | 16.01. | ||
| Hamburg | 7,942EUR | 16.01. | ||
| Hannover | 7,942EUR | 16.01. | ||
| München | 8,016EUR | 16.01. | ||
| Quotrix | 8,094EUR | 13.01. | ||
| Berlin | 7,034EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +14,97 | +49,61 | +39,02 | +120,21 | +72,21 |
| Volatilität [%] | 3,650 | 26,10 | 27,66 | 34,99 | 32,08 | 29,47 |
| Sharpe-Ratio | 149,80 | 11,18 | 3,411 | 1,152 | 0,9455 | 0,4546 |
| Hoch | 8,094 | 8,094 | 8,094 | 8,094 | 8,094 | 8,094 |
| Tief | 7,744 | 6,720 | 5,396 | 4,484 | 3,084 | 3,084 |
| Hist. Kurs | 7,744 | 7,040 | 5,410 | 5,822 | 3,676 | 4,700 |
| ∅-Preis | 7,923 | 7,371 | 6,301 | 5,932 | 4,948 | 4,555 |
| ∅-Volumen | 1,27 Tsd. | 646,75 | 824,54 | 490,04 | 365,15 | |
| Max. Verlust [%] | -1,862 | -11,59 | -32,61 | -32,61 | -44,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 29 | 196 | 212 | 746 | |
| Max. Verlustperiode (Kalendertage) | 4 | 47 | 297 | 312 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Kursdaten
- Eröffnungskurs8,094
- Tageshoch8,094
- Tagestief8,094
- Kurs (13.01.2026)8,094
Kursdaten Vortag
- Vortag-Eröffnung7,930
- Vortag-Hoch7,930
- Vortag-Tief7,930
- Vortag-Schlusskurs7,930
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}