Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
7,097 EUR
-3,90 %
-0,288
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,202EUR | 17.04. | 1.850 | 13.323,70 |
| Tradegate | 7,151EUR | 17.04. | 77 | 550,63 |
| Quotrix | 7,097EUR | 17.04. | ||
| Stuttgart | 7,234EUR | 17.04. | ||
| Düsseldorf | 7,193EUR | 17.04. | ||
| Frankfurt | 7,182EUR | 17.04. | ||
| Hamburg | 7,238EUR | 17.04. | ||
| Hannover | 7,238EUR | 17.04. | ||
| München | 7,136EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +9,69 | +20,08 | +47,61 | +101,73 | +58,75 |
| Volatilität [%] | 42,97 | 41,96 | 42,81 | 32,83 | 34,06 | 29,69 |
| Sharpe-Ratio | 0,8909 | 3,606 | 1,583 | 1,577 | 0,8511 | 0,4048 |
| Hoch | 7,385 | 7,385 | 8,094 | 8,094 | 8,094 | 8,094 |
| Tief | 6,980 | 6,470 | 5,886 | 4,808 | 3,084 | 3,084 |
| Hist. Kurs | 7,051 | 6,470 | 5,910 | 4,808 | 3,518 | 4,471 |
| ∅-Preis | 7,135 | 6,912 | 6,890 | 6,144 | 5,167 | 4,614 |
| ∅-Volumen | 211,22 | 844,14 | 728,66 | 579,21 | 375,44 | |
| Max. Verlust [%] | -3,900 | -3,900 | -20,16 | -20,16 | -32,61 | -32,86 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 34 | 212 | 676 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 94 | 94 | 312 | 969 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (17.04.)7,187
- Brief (17.04.)7,412
- Spread (in %)0,2250 (3,13 %)
- Geld Stk.8.901
- Brief Stk.8.901
Kursdaten
- Eröffnungskurs7,097
- Tageshoch7,097
- Tagestief7,097
- Kurs (17.04.2026)7,097
Kursdaten Vortag
- Vortag-Eröffnung7,385
- Vortag-Hoch7,385
- Vortag-Tief7,385
- Vortag-Schlusskurs7,385
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}