U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
47,08 EUR
-1,40 %
-0,67
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,13EUR | 08:10 | ||
| Hamburg | 47,13EUR | 08:03 | ||
| Hannover | 47,13EUR | 08:04 | ||
| München | 47,18EUR | 08:03 | ||
| L&S | 47,41EUR | 09:33 | ||
| Quotrix | 47,54EUR | 07:27 | ||
| Stuttgart | 47,35EUR | 09:17 | ||
| Tradegate | 47,08EUR | 26.05. | 150 | 7.062,00 |
| Frankfurt | 46,92EUR | 26.05. | ||
| Xetra | 47,16EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -2,55 | +11,01 | +24,03 | +63,93 | -2,81 |
| Volatilität [%] | 15,47 | 17,96 | 23,49 | 22,62 | 27,84 | 29,69 |
| Sharpe-Ratio | 15,98 | -0,8381 | 1,091 | 1,037 | 0,6712 | 0,0721 |
| Hoch | 47,78 | 48,69 | 51,56 | 51,56 | 51,56 | 56,00 |
| Tief | 45,54 | 44,95 | 42,26 | 36,81 | 27,56 | 24,80 |
| Hist. Kurs | 45,89 | 48,31 | 42,41 | 37,96 | 28,72 | 48,44 |
| ∅-Preis | 46,91 | 47,05 | 46,63 | 43,20 | 40,02 | 42,27 |
| ∅-Volumen | 16,13 Tsd. | 17,07 Tsd. | 18,90 Tsd. | 19,47 Tsd. | 27,71 Tsd. | 30,93 Tsd. |
| Max. Verlust [%] | -0,2774 | -6,686 | -14,48 | -14,48 | -37,06 | -52,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 73 | 300 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 108 | 108 | 437 | 1.589 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 4,05 % | 31.03.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (09:38)47,37
- Brief (09:38)47,84
- Spread (in %)0,4700 (0,99 %)
- Geld Stk.191
- Brief Stk.189
Kursdaten
- Eröffnungskurs47,08
- Tageshoch47,08
- Tagestief47,08
- Kurs (26.05.2026)47,08
- Umsatz EUR7.062,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung47,78
- Vortag-Hoch47,78
- Vortag-Tief47,75
- Vortag-Schlusskurs47,75
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}