U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
50,70 EUR
+1,08 %
+0,54
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,70EUR | 16:17 | 2.776 | 140.743,20 |
| Xetra | 50,62EUR | 17:35 | 47 | 2.379,14 |
| Düsseldorf | 50,62EUR | 19:30 | ||
| Frankfurt | 50,30EUR | 08:13 | ||
| Hamburg | 50,64EUR | 17:25 | ||
| Hannover | 50,64EUR | 17:25 | ||
| München | 50,53EUR | 08:04 | ||
| L&S | 50,84EUR | 20:43 | ||
| Quotrix | 50,86EUR | 07:27 | ||
| Stuttgart | 50,84EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -4,95 | +7,26 | +24,34 | +68,10 | -5,55 |
| Volatilität [%] | 16,66 | 16,62 | 19,46 | 22,17 | 26,86 | 29,33 |
| Sharpe-Ratio | -7,836 | -4,483 | 0,5872 | 0,9525 | 0,6850 | 0,0333 |
| Hoch | 51,94 | 55,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 49,42 | 49,42 | 44,95 | 37,72 | 28,90 | 24,80 |
| Hist. Kurs | 51,20 | 53,34 | 47,27 | 40,78 | 30,16 | 53,68 |
| ∅-Preis | 50,78 | 52,12 | 51,51 | 48,23 | 42,65 | 42,63 |
| ∅-Volumen | 131,58 Tsd. | 114,40 Tsd. | 83,07 Tsd. | 52,98 Tsd. | 35,12 Tsd. | 37,92 Tsd. |
| Max. Verlust [%] | -2,454 | -8,110 | -11,58 | -14,48 | -37,06 | -52,61 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 93 | 300 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 52 | 136 | 437 | 1.640 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,825€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,825 | 2,100 | 3,77 % | 30.09.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (20:37)50,84
- Brief (20:37)50,98
- Spread (in %)0,1400 (0,28 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs51,22
- Tageshoch51,42
- Tagestief50,46
- Kurs (16:17)50,70
- Umsatz EUR140.743,20
- Gehand. Stk.2.776
Kursdaten Vortag
- Vortag-Eröffnung50,58
- Vortag-Hoch51,20
- Vortag-Tief49,42
- Vortag-Schlusskurs50,16
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}