U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
53,60 EUR
+0,37 %
+0,20
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,38EUR | 12:19 | 6 | 320,28 |
| Düsseldorf | 53,12EUR | 09:30 | ||
| Hamburg | 53,26EUR | 09:10 | ||
| Hannover | 53,26EUR | 09:10 | ||
| Quotrix | 53,58EUR | 07:27 | ||
| Stuttgart | 53,36EUR | 12:01 | ||
| Tradegate | 53,60EUR | 24.08. | 1.308 | 70.108,80 |
| Frankfurt | 53,26EUR | 24.08. | 300 | 15.978,00 |
| Xetra | 53,34EUR | 24.08. | 98 | 5.227,32 |
| München | 53,21EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -4,73 | +13,61 | +29,66 | +62,92 | +8,72 |
| Volatilität [%] | 31,93 | 19,02 | 21,33 | 22,50 | 27,07 | 29,51 |
| Sharpe-Ratio | -8,107 | -3,090 | 1,213 | 1,175 | 0,6583 | 0,1365 |
| Hoch | 57,08 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 52,58 | 52,58 | 43,96 | 37,72 | 28,90 | 24,80 |
| Hist. Kurs | 55,84 | 56,26 | 47,18 | 41,34 | 32,90 | 49,30 |
| ∅-Preis | 54,01 | 55,36 | 49,79 | 46,78 | 41,79 | 42,54 |
| ∅-Volumen | 97,48 Tsd. | 115,52 Tsd. | 59,49 Tsd. | 41,21 Tsd. | 31,21 Tsd. | 35,32 Tsd. |
| Max. Verlust [%] | -4,370 | -5,720 | -8,693 | -14,48 | -37,06 | -52,61 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 93 | 300 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 51 | 136 | 437 | 1.640 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 3,69 % | 30.06.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (12:19)53,38
- Brief (12:19)54,16
- Spread (in %)0,7800 (1,46 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,84
- Tagestief52,74
- Kurs (24.08.2026)53,60
- Umsatz EUR70.108,80
- Gehand. Stk.1.308
Kursdaten Vortag
- Vortag-Eröffnung52,58
- Vortag-Hoch54,50
- Vortag-Tief52,58
- Vortag-Schlusskurs53,40
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}