U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
39,89 EUR
-1,85 %
-0,75
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,66EUR | 10.10. | 4.072 | 161.495,52 |
| Frankfurt | 41,18EUR | 10.10. | 600 | 24.708,00 |
| Stuttgart | 38,93EUR | 10.10. | 200 | 7.786,00 |
| Xetra | 39,73EUR | 10.10. | 51 | 2.025,98 |
| L&S | 38,61EUR | 10.10. | 11 | 424,71 |
| Berlin | 40,45EUR | 10.10. | ||
| Düsseldorf | 39,55EUR | 10.10. | ||
| Hamburg | 39,89EUR | 10.10. | ||
| Hannover | 39,89EUR | 10.10. | ||
| München | 40,68EUR | 10.10. | ||
| Quotrix | 40,84EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -4,89 | +23,62 | -5,98 | -2,25 | +19,04 |
| Volatilität [%] | 14,74 | 20,91 | 23,53 | 28,82 | 30,94 | 29,86 |
| Sharpe-Ratio | -8,377 | -2,863 | 1,806 | -0,1388 | 0,0663 | 0,1981 |
| Hoch | 41,15 | 42,73 | 42,73 | 51,13 | 51,13 | 55,18 |
| Tief | 39,89 | 39,89 | 32,27 | 31,54 | 26,10 | 26,10 |
| Hist. Kurs | 40,87 | 41,94 | 32,27 | 42,42 | 40,81 | 33,51 |
| ∅-Preis | 40,74 | 41,42 | 39,14 | 41,91 | 38,61 | 41,62 |
| ∅-Volumen | 30,55 | 76,24 | 37,22 | 40,71 | ||
| Max. Verlust [%] | -3,062 | -6,647 | -7,595 | -36,90 | -43,33 | -52,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 33 | 220 | 445 | 953 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 47 | 318 | 636 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,813€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs40,43
- Tageshoch40,43
- Tagestief39,89
- Kurs (10.10.2025)39,89
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch40,64
- Vortag-Tief39,96
- Vortag-Schlusskurs40,64
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}