U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
40,96 EUR
-0,55 %
-0,23
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 09:31 | 1 | 41,00 |
| Frankfurt | 40,99EUR | 08:02 | ||
| Berlin | 40,98EUR | 08:08 | ||
| Düsseldorf | 41,10EUR | 12:30 | ||
| Hamburg | 40,96EUR | 08:01 | ||
| Hannover | 40,96EUR | 08:01 | ||
| München | 41,00EUR | 08:00 | ||
| L&S | 41,22EUR | 13:29 | ||
| Quotrix | 41,37EUR | 07:27 | ||
| Stuttgart | 40,98EUR | 07:43 | ||
| Xetra | 33,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +4,77 | -7,00 | +0,74 | -14,08 | +32,62 |
| Volatilität [%] | 23,18 | 23,13 | 32,38 | 28,71 | 31,04 | 30,18 |
| Sharpe-Ratio | 10,27 | 2,732 | -0,3210 | 0,1187 | -0,0644 | 0,2738 |
| Hoch | 41,19 | 41,19 | 44,90 | 51,13 | 51,13 | 55,18 |
| Tief | 39,11 | 37,72 | 31,54 | 31,54 | 26,10 | 26,10 |
| Hist. Kurs | 39,64 | 39,10 | 44,05 | 40,66 | 47,68 | 30,89 |
| ∅-Preis | 40,22 | 39,23 | 38,49 | 41,81 | 38,72 | 41,37 |
| ∅-Volumen | 87,66 | 31,04 | 81,10 | 37,32 | 41,17 | |
| Max. Verlust [%] | -0,1135 | -5,939 | -28,02 | -36,90 | -45,25 | -52,70 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 186 | 565 | 919 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 | 272 | 805 | 1.316 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2024 bisher 1,336€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,336 | 1,500 | 3,24 % | 30.06.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (13:00)41,10
- Brief (13:00)41,52
- Spread (in %)0,4200 (1,02 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs40,96
- Tageshoch40,96
- Tagestief40,96
- Kurs (08:01)40,96
Kursdaten Vortag
- Vortag-Eröffnung40,83
- Vortag-Hoch41,19
- Vortag-Tief40,83
- Vortag-Schlusskurs41,19
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}