U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
52,90 EUR
-1,01 %
-0,54
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,54EUR | 12:46 | 777 | 42.377,58 |
| Xetra | 54,34EUR | 12:46 | 182 | 9.889,88 |
| L&S | 52,90EUR | 13:17 | 6 | 317,40 |
| Düsseldorf | 53,32EUR | 12:30 | ||
| Hamburg | 53,26EUR | 09:10 | ||
| Hannover | 53,26EUR | 09:10 | ||
| Quotrix | 53,58EUR | 07:27 | ||
| Stuttgart | 53,38EUR | 12:31 | ||
| Frankfurt | 53,26EUR | 24.08. | 300 | 15.978,00 |
| München | 53,21EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -5,80 | +13,40 | +27,99 | +62,77 | +8,89 |
| Volatilität [%] | 34,57 | 20,73 | 22,04 | 22,15 | 27,08 | 29,52 |
| Sharpe-Ratio | -8,117 | -2,894 | 1,261 | 1,180 | 0,6700 | 0,1444 |
| Hoch | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 51,40 | 51,40 | 43,38 | 37,20 | 28,64 | 24,74 |
| Hist. Kurs | 55,88 | 56,16 | 46,65 | 41,33 | 32,50 | 48,58 |
| ∅-Preis | 53,78 | 55,17 | 49,66 | 46,64 | 41,53 | 42,23 |
| ∅-Volumen | 15,32 | 1,29 Tsd. | 960,10 | 1,30 Tsd. | 2,27 Tsd. | |
| Max. Verlust [%] | -5,440 | -6,378 | -9,157 | -13,97 | -35,64 | -52,98 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 36 | 93 | 393 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 53 | 136 | 573 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat U.S. Bancorp bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 3,69 % | 30.06.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (13:17)52,90
- Brief (13:17)53,96
- Spread (in %)1,060 (2,00 %)
- Geld Stk.2.058
- Brief Stk.2.058
Kursdaten
- Eröffnungskurs53,44
- Tageshoch54,02
- Tagestief52,20
- Kurs (13:17)52,90
- Umsatz EUR317,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung53,02
- Vortag-Hoch53,90
- Vortag-Tief52,66
- Vortag-Schlusskurs53,44
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}