U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
38,61 EUR
-5,27 %
-2,15
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,66EUR | 10.10. | 4.072 | 161.495,52 |
| Frankfurt | 41,18EUR | 10.10. | 600 | 24.708,00 |
| Stuttgart | 38,93EUR | 10.10. | 200 | 7.786,00 |
| Xetra | 39,73EUR | 10.10. | 51 | 2.025,98 |
| L&S | 38,61EUR | 10.10. | 11 | 424,71 |
| Berlin | 40,45EUR | 10.10. | ||
| Düsseldorf | 39,55EUR | 10.10. | ||
| Hamburg | 39,89EUR | 10.10. | ||
| Hannover | 39,89EUR | 10.10. | ||
| München | 40,68EUR | 10.10. | ||
| Quotrix | 40,84EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -7,72 | +17,43 | -7,59 | -2,35 | +17,18 |
| Volatilität [%] | 40,80 | 26,43 | 24,61 | 30,60 | 32,38 | 30,85 |
| Sharpe-Ratio | -6,943 | -3,624 | 1,331 | -0,1698 | 0,0765 | 0,1912 |
| Hoch | 41,90 | 42,96 | 42,96 | 51,28 | 51,28 | 55,88 |
| Tief | 38,61 | 38,61 | 32,08 | 31,01 | 24,74 | 24,74 |
| Hist. Kurs | 40,85 | 41,84 | 32,88 | 41,78 | 39,54 | 32,95 |
| ∅-Preis | 40,29 | 41,28 | 39,08 | 41,76 | 38,40 | 41,46 |
| ∅-Volumen | 854,71 | 550,68 | 1,59 Tsd. | 1,28 Tsd. | 2,85 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -5,483 | -9,451 | -9,451 | -35,64 | -43,92 | -52,98 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 33 | 220 | 451 | 954 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 47 | 318 | 644 | 1.362 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2024 bisher 1,813€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (10.10.)38,61
- Brief (10.10.)38,93
- Spread (in %)0,3200 (0,83 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs40,41
- Tageshoch40,96
- Tagestief38,61
- Kurs (10.10.2025)38,61
- Umsatz EUR424,71
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung39,94
- Vortag-Hoch40,83
- Vortag-Tief39,94
- Vortag-Schlusskurs40,76
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}