U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
51,06 EUR
+0,24 %
+0,12
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,70EUR | 16:17 | 2.776 | 140.743,20 |
| Xetra | 50,62EUR | 17:35 | 47 | 2.379,14 |
| Düsseldorf | 50,62EUR | 19:30 | ||
| Frankfurt | 50,30EUR | 08:13 | ||
| Hamburg | 50,64EUR | 17:25 | ||
| Hannover | 50,64EUR | 17:25 | ||
| München | 50,53EUR | 08:04 | ||
| L&S | 51,06EUR | 21:20 | ||
| Quotrix | 50,86EUR | 07:27 | ||
| Stuttgart | 50,98EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -4,20 | +6,42 | +25,27 | +70,54 | -4,42 |
| Volatilität [%] | 20,45 | 20,77 | 21,04 | 22,50 | 26,87 | 29,46 |
| Sharpe-Ratio | -0,0202 | -2,611 | 0,5646 | 1,014 | 0,7132 | 0,0482 |
| Hoch | 51,52 | 54,68 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 48,87 | 48,87 | 44,56 | 37,20 | 28,64 | 24,74 |
| Hist. Kurs | 50,94 | 53,30 | 47,98 | 40,76 | 29,94 | 53,42 |
| ∅-Preis | 50,73 | 51,94 | 51,35 | 48,08 | 42,39 | 42,32 |
| ∅-Volumen | 665,69 | 1,27 Tsd. | 1,02 Tsd. | 1,18 Tsd. | 2,27 Tsd. | |
| Max. Verlust [%] | -1,805 | -8,012 | -11,43 | -13,97 | -35,64 | -52,98 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 93 | 393 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 78 | 136 | 573 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat U.S. Bancorp bisher 1,825€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,825 | 2,100 | 3,77 % | 30.09.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (21:20)51,06
- Brief (21:20)51,18
- Spread (in %)0,1200 (0,24 %)
- Geld Stk.2.160
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs50,94
- Tageshoch51,06
- Tagestief49,81
- Kurs (21:20)51,06
Kursdaten Vortag
- Vortag-Eröffnung50,06
- Vortag-Hoch50,94
- Vortag-Tief49,04
- Vortag-Schlusskurs50,94
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}