U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
54,56 EUR
+0,55 %
+0,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,64EUR | 10.07. | 2.488 | 135.944,32 |
| Frankfurt | 54,72EUR | 10.07. | 135 | 7.387,20 |
| Xetra | 54,62EUR | 10.07. | 56 | 3.058,72 |
| Düsseldorf | 54,70EUR | 10.07. | ||
| Hamburg | 54,78EUR | 10.07. | ||
| Hannover | 54,78EUR | 10.07. | ||
| München | 53,84EUR | 10.07. | ||
| L&S | 54,56EUR | 10.07. | ||
| Quotrix | 54,08EUR | 10.07. | ||
| Stuttgart | 54,88EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +10,13 | +15,69 | +35,62 | +74,20 | +13,93 |
| Volatilität [%] | 31,53 | 23,95 | 23,17 | 22,19 | 27,59 | 29,64 |
| Sharpe-Ratio | 1,305 | 4,849 | 1,276 | 1,392 | 0,7298 | 0,1683 |
| Hoch | 55,44 | 55,44 | 55,44 | 55,44 | 55,44 | 55,88 |
| Tief | 50,14 | 48,78 | 43,38 | 37,16 | 28,64 | 24,74 |
| Hist. Kurs | 54,14 | 49,54 | 47,16 | 40,23 | 31,32 | 47,89 |
| ∅-Preis | 54,33 | 52,54 | 47,88 | 44,68 | 40,65 | 42,06 |
| ∅-Volumen | 4,22 Tsd. | 3,97 Tsd. | 1,55 Tsd. | 1,01 Tsd. | 1,52 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -3,200 | -3,200 | -13,97 | -13,97 | -35,64 | -52,98 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 93 | 93 | 393 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 136 | 136 | 573 | 1.635 |
Kennzahlen
Für das Geschäftsjahr 2025 hat U.S. Bancorp bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 3,69 % | 30.06.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (10.07.)54,56
- Brief (10.07.)54,78
- Spread (in %)0,2200 (0,40 %)
- Geld Stk.2.028
- Brief Stk.2.028
Kursdaten
- Eröffnungskurs54,26
- Tageshoch54,90
- Tagestief53,30
- Kurs (10.07.2026)54,56
Kursdaten Vortag
- Vortag-Eröffnung53,26
- Vortag-Hoch54,26
- Vortag-Tief52,98
- Vortag-Schlusskurs54,26
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}