U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
40,41 EUR
+0,36 %
+0,15
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,39EUR | 08:10 | ||
| Frankfurt | 40,49EUR | 08:07 | ||
| München | 40,35EUR | 08:03 | ||
| Berlin | 40,37EUR | 08:08 | ||
| Hamburg | 40,39EUR | 08:01 | ||
| Hannover | 40,39EUR | 08:01 | ||
| L&S | 40,41EUR | 09:16 | ||
| Quotrix | 40,57EUR | 07:27 | ||
| Stuttgart | 40,39EUR | 07:41 | ||
| Tradegate | 40,68EUR | 04.07. | 67 | 2.725,56 |
| Xetra | 33,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +3,68 | -14,09 | +13,69 | -10,91 | +29,19 |
| Volatilität [%] | 23,15 | 24,63 | 34,96 | 31,37 | 32,57 | 31,39 |
| Sharpe-Ratio | 14,09 | 1,699 | -0,7848 | 0,4903 | -0,0188 | 0,2524 |
| Hoch | 40,83 | 40,83 | 50,73 | 51,28 | 51,28 | 55,88 |
| Tief | 37,86 | 36,31 | 31,01 | 31,01 | 24,74 | 24,74 |
| Hist. Kurs | 38,22 | 38,97 | 47,03 | 35,54 | 45,36 | 31,28 |
| ∅-Preis | 39,64 | 38,52 | 40,28 | 41,56 | 38,82 | 40,96 |
| ∅-Volumen | 129,89 | 225,76 | 1,85 Tsd. | 1,38 Tsd. | 2,98 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -0,8130 | -6,226 | -33,43 | -35,64 | -46,18 | -52,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 150 | 573 | 884 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 170 | 220 | 817 | 1.264 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,336€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,336 | 1,500 | 3,24 % | 30.06.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (09:19)40,41
- Brief (09:19)40,81
- Spread (in %)0,4000 (0,99 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs40,36
- Tageshoch40,44
- Tagestief40,36
- Kurs (09:16)40,41
Kursdaten Vortag
- Vortag-Eröffnung40,59
- Vortag-Hoch40,59
- Vortag-Tief40,18
- Vortag-Schlusskurs40,26
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}