U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
50,98 EUR
+0,51 %
+0,26
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,70EUR | 16:17 | 2.776 | 140.743,20 |
| Xetra | 50,62EUR | 17:35 | 47 | 2.379,14 |
| Düsseldorf | 50,62EUR | 19:30 | ||
| Frankfurt | 50,30EUR | 08:13 | ||
| Hamburg | 50,64EUR | 17:25 | ||
| Hannover | 50,64EUR | 17:25 | ||
| München | 50,53EUR | 08:04 | ||
| L&S | 51,06EUR | 21:20 | ||
| Quotrix | 50,86EUR | 07:27 | ||
| Stuttgart | 50,98EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -4,64 | +5,81 | +27,58 | +69,82 | -4,50 |
| Volatilität [%] | 18,18 | 18,00 | 21,71 | 22,97 | 27,45 | 28,82 |
| Sharpe-Ratio | -2,616 | -3,548 | 0,4780 | 1,065 | 0,6975 | 0,0402 |
| Hoch | 51,52 | 54,70 | 56,86 | 56,86 | 56,86 | 56,86 |
| Tief | 49,26 | 49,26 | 44,67 | 38,54 | 28,94 | 26,10 |
| Hist. Kurs | 51,10 | 53,46 | 48,18 | 39,96 | 30,02 | 53,38 |
| ∅-Preis | 50,74 | 51,98 | 51,47 | 48,15 | 42,57 | 42,55 |
| ∅-Volumen | 2,03 Tsd. | 5,67 Tsd. | 6,73 Tsd. | 5,02 Tsd. | 2,59 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -2,035 | -7,570 | -11,46 | -14,22 | -37,26 | -52,89 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 52 | 93 | 296 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 72 | 136 | 436 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat U.S. Bancorp bisher 1,825€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,825 | 2,100 | 3,77 % | 30.09.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (21:07)51,06
- Brief (21:07)51,16
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.979
- Brief Stk.1.910
Kursdaten
- Eröffnungskurs50,48
- Tageshoch51,00
- Tagestief50,22
- Kurs (21:02)50,98
Kursdaten Vortag
- Vortag-Eröffnung49,89
- Vortag-Hoch50,72
- Vortag-Tief49,26
- Vortag-Schlusskurs50,72
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}