U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
54,88 EUR
+1,59 %
+0,86
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,64EUR | 10.07. | 2.488 | 135.944,32 |
| Frankfurt | 54,72EUR | 10.07. | 135 | 7.387,20 |
| Xetra | 54,62EUR | 10.07. | 56 | 3.058,72 |
| Düsseldorf | 54,70EUR | 10.07. | ||
| Hamburg | 54,78EUR | 10.07. | ||
| Hannover | 54,78EUR | 10.07. | ||
| München | 53,84EUR | 10.07. | ||
| L&S | 54,56EUR | 10.07. | ||
| Quotrix | 54,08EUR | 10.07. | ||
| Stuttgart | 54,88EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +10,27 | +15,61 | +36,52 | +80,05 | +18,51 |
| Volatilität [%] | 36,28 | 26,10 | 24,68 | 23,31 | 28,70 | 29,04 |
| Sharpe-Ratio | 2,356 | 4,540 | 1,208 | 1,364 | 0,7526 | 0,1926 |
| Hoch | 55,40 | 55,40 | 55,40 | 55,40 | 55,40 | 55,40 |
| Tief | 52,96 | 48,99 | 43,71 | 37,72 | 28,94 | 26,10 |
| Hist. Kurs | 54,00 | 49,77 | 47,47 | 40,20 | 30,48 | 46,31 |
| ∅-Preis | 54,41 | 52,66 | 48,03 | 44,73 | 40,83 | 42,28 |
| ∅-Volumen | 6,81 Tsd. | 16,11 Tsd. | 5,63 Tsd. | 4,05 Tsd. | 2,68 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -3,651 | -3,651 | -14,22 | -14,22 | -37,26 | -52,89 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 93 | 93 | 296 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 136 | 136 | 436 | 1.635 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 3,69 % | 30.06.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (10.07.)54,66
- Brief (10.07.)54,68
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.88
- Brief Stk.914
Kursdaten
- Eröffnungskurs53,92
- Tageshoch54,88
- Tagestief53,92
- Kurs (10.07.2026)54,88
Kursdaten Vortag
- Vortag-Eröffnung52,96
- Vortag-Hoch54,14
- Vortag-Tief52,96
- Vortag-Schlusskurs54,02
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}