U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
53,26 EUR
-0,08 %
-0,04
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,54EUR | 12:46 | 777 | 42.377,58 |
| Xetra | 54,34EUR | 12:46 | 182 | 9.889,88 |
| L&S | 52,90EUR | 13:17 | 6 | 317,40 |
| Düsseldorf | 53,32EUR | 12:30 | ||
| Hamburg | 53,26EUR | 09:10 | ||
| Hannover | 53,26EUR | 09:10 | ||
| Quotrix | 53,58EUR | 07:27 | ||
| Stuttgart | 53,38EUR | 12:31 | ||
| Frankfurt | 53,26EUR | 24.08. | 300 | 15.978,00 |
| München | 53,21EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -5,27 | +13,10 | +29,32 | +58,89 | +10,45 |
| Volatilität [%] | 23,67 | 18,91 | 20,74 | 21,41 | 26,03 | 28,51 |
| Sharpe-Ratio | -11,40 | -3,406 | 1,207 | 1,214 | 0,6436 | 0,1427 |
| Hoch | 55,64 | 56,50 | 56,50 | 56,50 | 56,50 | 56,50 |
| Tief | 52,50 | 52,50 | 43,76 | 38,56 | 28,90 | 26,10 |
| Hist. Kurs | 55,64 | 56,22 | 47,09 | 41,19 | 33,52 | 48,22 |
| ∅-Preis | 53,91 | 55,31 | 49,76 | 46,76 | 41,69 | 42,41 |
| ∅-Volumen | 3,147 | 6,015 | ||||
| Max. Verlust [%] | -5,176 | -6,553 | -9,158 | -14,00 | -36,83 | -52,70 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 92 | 299 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 50 | 133 | 436 | 1.631 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 3,69 % | 30.06.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (13:01)53,64
- Brief (13:01)54,44
- Spread (in %)0,8000 (1,49 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs53,22
- Tageshoch53,26
- Tagestief53,22
- Kurs (09:10)53,26
Kursdaten Vortag
- Vortag-Eröffnung52,72
- Vortag-Hoch53,30
- Vortag-Tief52,72
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}