U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
35,16 EUR
-0,10 %
-0,04
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,11EUR | 19:05 | 709 | 24.889,45 |
| Tradegate | 35,69EUR | 14:21 | 602 | 21.482,37 |
| Düsseldorf | 34,98EUR | 16:30 | 50 | 1.748,75 |
| Hamburg | 35,16EUR | 17:25 | ||
| Hannover | 35,16EUR | 17:25 | ||
| München | 35,22EUR | 08:03 | ||
| Berlin | 35,18EUR | 08:08 | ||
| Frankfurt | 35,39EUR | 09:01 | ||
| Quotrix | 35,53EUR | 07:27 | ||
| Xetra | 33,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -9,92 | -22,03 | -8,51 | -25,60 | |
| Volatilität [%] | 10,28 | 56,07 | 34,12 | 28,58 | 31,42 | |
| Sharpe-Ratio | -0,3292 | -2,117 | -1,392 | -0,2349 | -0,2157 | |
| Hoch | 35,20 | 39,83 | 51,08 | 51,08 | 51,08 | |
| Tief | 34,34 | 31,52 | 31,52 | 31,52 | 26,10 | |
| Hist. Kurs | 35,20 | 39,03 | 45,09 | 38,43 | 47,25 | |
| ∅-Preis | 35,07 | 35,02 | 43,81 | 41,52 | 39,55 | |
| ∅-Volumen | 6,866 | |||||
| Max. Verlust [%] | -0,9091 | -17,60 | -36,83 | -36,83 | -47,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 103 | 103 | 636 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 154 | 154 | 904 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2024 bisher 0,4831€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
U.S. Bancorp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4831 | 0,5000 | 1,04 % | 31.12.2024 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (18:50)35,12
- Brief (18:50)35,22
- Spread (in %)0,1050 (0,30 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,18
- Tagestief35,16
- Kurs (17:25)35,16
Kursdaten Vortag
- Vortag-Eröffnung34,93
- Vortag-Hoch35,19
- Vortag-Tief34,93
- Vortag-Schlusskurs35,19
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}