U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
41,92 EUR
-0,79 %
-0,34
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 41,92EUR | 08:08 | ||
| Düsseldorf | 41,97EUR | 09:30 | ||
| Frankfurt | 41,88EUR | 08:04 | ||
| Hamburg | 41,92EUR | 08:01 | ||
| Hannover | 41,92EUR | 08:01 | ||
| München | 42,23EUR | 08:00 | ||
| L&S | 41,79EUR | 10:41 | ||
| Quotrix | 42,28EUR | 07:27 | ||
| Stuttgart | 41,87EUR | 07:38 | ||
| Xetra | 41,28EUR | 25.11. | 1.010 | 41.687,75 |
| Tradegate | 42,41EUR | 25.11. | 239 | 10.135,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +0,52 | +10,62 | -17,94 | -0,69 | +12,22 |
| Volatilität [%] | 20,75 | 18,79 | 21,11 | 27,30 | 31,10 | 29,26 |
| Sharpe-Ratio | 16,24 | 0,7780 | 0,9997 | -0,6348 | 0,0929 | 0,1621 |
| Hoch | 42,25 | 42,25 | 42,72 | 51,08 | 51,08 | 55,18 |
| Tief | 39,23 | 38,64 | 36,81 | 31,52 | 26,10 | 26,10 |
| Hist. Kurs | 40,03 | 41,70 | 37,89 | 51,08 | 42,21 | 37,35 |
| ∅-Preis | 41,17 | 40,74 | 40,04 | 41,21 | 38,53 | 41,78 |
| ∅-Volumen | 18,12 | 9,452 | 3,126 | 8,365 | ||
| Max. Verlust [%] | -4,808 | -7,994 | -36,83 | -43,33 | -52,70 | |
| Max. Verlustperiode (Handelstage) | 21 | 47 | 252 | 445 | 985 | |
| Max. Verlustperiode (Kalendertage) | 31 | 67 | 364 | 636 | 1.408 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,813€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (10:23)42,03
- Brief (10:23)42,62
- Spread (in %)0,5900 (1,40 %)
- Geld Stk.215
- Brief Stk.212
Kursdaten
- Eröffnungskurs41,92
- Tageshoch41,92
- Tagestief41,92
- Kurs (08:01)41,92
Kursdaten Vortag
- Vortag-Eröffnung40,99
- Vortag-Hoch42,25
- Vortag-Tief40,99
- Vortag-Schlusskurs42,25
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}