U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
47,18 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,48EUR | 11:32 | 50 | 2.374,00 |
| L&S | 47,44EUR | 12:30 | 25 | 1.186,00 |
| Düsseldorf | 47,34EUR | 09:30 | ||
| Hamburg | 47,13EUR | 08:03 | ||
| Hannover | 47,13EUR | 08:04 | ||
| München | 47,18EUR | 08:03 | ||
| Quotrix | 47,54EUR | 07:27 | ||
| Tradegate | 47,08EUR | 26.05. | 150 | 7.062,00 |
| Frankfurt | 46,92EUR | 26.05. | ||
| Xetra | 47,16EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -1,34 | +11,71 | +23,74 | +65,53 | -3,78 |
| Volatilität [%] | 12,55 | 13,86 | 16,18 | 16,51 | 23,82 | 24,53 |
| Sharpe-Ratio | 16,80 | -1,303 | 1,392 | 1,248 | 0,7348 | 0,0105 |
| Hoch | 47,18 | 47,82 | 50,80 | 50,80 | 50,98 | 55,42 |
| Tief | 45,60 | 45,51 | 42,20 | 37,48 | 28,12 | 26,62 |
| Hist. Kurs | 45,60 | 47,82 | 42,23 | 38,13 | 28,50 | 49,03 |
| ∅-Preis | 46,61 | 46,91 | 46,55 | 43,19 | 39,98 | 42,28 |
| ∅-Volumen | 79,50 | 42,66 | 87,64 | 148,52 | ||
| Max. Verlust [%] | -4,821 | -12,54 | -12,54 | -36,26 | -51,97 | |
| Max. Verlustperiode (Handelstage) | 16 | 71 | 71 | 372 | 1.106 | |
| Max. Verlustperiode (Kalendertage) | 22 | 104 | 104 | 544 | 1.589 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 4,05 % | 31.03.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (12:02)47,48
- Brief (12:02)47,93
- Spread (in %)0,4450 (0,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,18
- Tageshoch47,18
- Tagestief47,18
- Kurs (08:03)47,18
Kursdaten Vortag
- Vortag-Eröffnung47,18
- Vortag-Hoch47,18
- Vortag-Tief47,18
- Vortag-Schlusskurs47,18
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}