U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
40,68 EUR
0 %
0
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,66EUR | 10.10. | 4.072 | 161.495,52 |
| Frankfurt | 41,18EUR | 10.10. | 600 | 24.708,00 |
| Stuttgart | 38,93EUR | 10.10. | 200 | 7.786,00 |
| Xetra | 39,73EUR | 10.10. | 51 | 2.025,98 |
| L&S | 38,61EUR | 10.10. | 11 | 424,71 |
| Berlin | 40,45EUR | 10.10. | ||
| Düsseldorf | 39,55EUR | 10.10. | ||
| Hamburg | 39,89EUR | 10.10. | ||
| Hannover | 39,89EUR | 10.10. | ||
| München | 40,68EUR | 10.10. | ||
| Quotrix | 40,84EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -2,85 | +20,70 | -0,72 | -1,11 | +21,45 |
| Volatilität [%] | 6,317 | 14,15 | 16,29 | 26,82 | 26,88 | 25,86 |
| Sharpe-Ratio | -7,416 | -2,515 | 2,231 | 0,0328 | 0,0468 | 0,2010 |
| Hoch | 41,04 | 42,76 | 42,76 | 50,98 | 50,98 | 55,42 |
| Tief | 40,68 | 40,68 | 33,06 | 32,50 | 26,62 | 26,62 |
| Hist. Kurs | 41,04 | 41,87 | 33,70 | 40,97 | 41,13 | 33,49 |
| ∅-Preis | 40,92 | 41,63 | 39,16 | 41,96 | 38,73 | 41,76 |
| ∅-Volumen | 9,164 | 4,637 | 172,40 | 175,53 | ||
| Max. Verlust [%] | -0,8894 | -4,865 | -7,029 | -36,26 | -42,16 | -51,97 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 218 | 445 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 44 | 316 | 636 | 1.361 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,813€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs40,68
- Tageshoch40,68
- Tagestief40,68
- Kurs (10.10.2025)40,68
Kursdaten Vortag
- Vortag-Eröffnung40,68
- Vortag-Hoch40,68
- Vortag-Tief40,68
- Vortag-Schlusskurs40,68
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}