U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
53,84 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,64EUR | 10.07. | 2.488 | 135.944,32 |
| Frankfurt | 54,72EUR | 10.07. | 135 | 7.387,20 |
| Xetra | 54,62EUR | 10.07. | 56 | 3.058,72 |
| Düsseldorf | 54,70EUR | 10.07. | ||
| Hamburg | 54,78EUR | 10.07. | ||
| Hannover | 54,78EUR | 10.07. | ||
| München | 53,84EUR | 10.07. | ||
| L&S | 54,56EUR | 10.07. | ||
| Quotrix | 54,08EUR | 10.07. | ||
| Stuttgart | 54,88EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +9,88 | +13,90 | +32,61 | +76,52 | +15,51 |
| Volatilität [%] | 14,57 | 18,36 | 17,13 | 17,28 | 23,52 | 24,55 |
| Sharpe-Ratio | -0,8489 | 6,070 | 1,471 | 1,598 | 0,8307 | 0,1581 |
| Hoch | 54,69 | 54,69 | 54,69 | 54,69 | 54,69 | 55,42 |
| Tief | 53,84 | 49,00 | 44,43 | 38,03 | 29,26 | 26,62 |
| Hist. Kurs | 53,96 | 49,00 | 47,27 | 40,60 | 30,50 | 46,61 |
| ∅-Preis | 54,12 | 52,27 | 47,89 | 44,73 | 40,87 | 42,34 |
| ∅-Volumen | 72,61 | 38,02 | 31,00 | 146,76 | ||
| Max. Verlust [%] | -1,554 | -1,554 | -12,54 | -12,54 | -36,26 | -51,97 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 84 | 84 | 385 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 121 | 121 | 561 | 1.634 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 3,69 % | 30.06.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (10.07.)54,66
- Brief (10.07.)54,69
- Spread (in %)0,0300 (0,05 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs53,84
- Tageshoch53,84
- Tagestief53,84
- Kurs (10.07.2026)53,84
Kursdaten Vortag
- Vortag-Eröffnung53,84
- Vortag-Hoch53,84
- Vortag-Tief53,84
- Vortag-Schlusskurs53,84
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}