U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
47,67 EUR
+1,85 %
+0,87
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,57EUR | 09.01. | 28 | 1.331,82 |
| Düsseldorf | 47,68EUR | 09.01. | ||
| Frankfurt | 47,12EUR | 09.01. | ||
| Hamburg | 47,82EUR | 09.01. | ||
| Hannover | 47,82EUR | 09.01. | ||
| München | 47,27EUR | 09.01. | ||
| Xetra | 47,74EUR | 09.01. | ||
| L&S | 47,16EUR | 09.01. | ||
| Quotrix | 47,67EUR | 09.01. | ||
| Stuttgart | 47,47EUR | 09.01. | ||
| Berlin | 45,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +7,49 | +18,54 | +1,62 | +9,95 | +16,34 |
| Volatilität [%] | 34,16 | 23,73 | 22,43 | 29,13 | 31,03 | 29,44 |
| Sharpe-Ratio | 7,681 | 4,511 | 1,560 | 0,1331 | 0,1930 | 0,1821 |
| Hoch | 48,00 | 48,00 | 48,00 | 49,99 | 51,24 | 55,70 |
| Tief | 45,04 | 44,35 | 38,05 | 32,29 | 25,02 | 25,02 |
| Hist. Kurs | 45,28 | 44,35 | 40,22 | 46,91 | 43,36 | 40,98 |
| ∅-Preis | 46,93 | 46,18 | 41,54 | 40,90 | 38,76 | 42,08 |
| ∅-Volumen | 2,27 Tsd. | 2,12 Tsd. | 528,72 | 2,49 Tsd. | 2,44 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -2,479 | -2,927 | -9,120 | -31,66 | -44,35 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 52 | 243 | 444 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 72 | 356 | 637 | 1.452 |
Kennzahlen
Für das Geschäftsjahr 2025 hat U.S. Bancorp 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 3,88 % | 31.12.2025 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs47,67
- Tageshoch47,67
- Tagestief47,67
- Kurs (09.01.2026)47,67
Kursdaten Vortag
- Vortag-Eröffnung46,81
- Vortag-Hoch46,81
- Vortag-Tief46,81
- Vortag-Schlusskurs46,81
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}