U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
53,58 EUR
+0,87 %
+0,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,54EUR | 12:46 | 777 | 42.377,58 |
| Xetra | 54,34EUR | 12:46 | 182 | 9.889,88 |
| L&S | 52,90EUR | 13:17 | 6 | 317,40 |
| Düsseldorf | 53,32EUR | 12:30 | ||
| Hamburg | 53,26EUR | 09:10 | ||
| Hannover | 53,26EUR | 09:10 | ||
| Quotrix | 53,58EUR | 07:27 | ||
| Stuttgart | 53,38EUR | 12:31 | ||
| Frankfurt | 53,26EUR | 24.08. | 300 | 15.978,00 |
| München | 53,21EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -3,81 | +15,23 | +34,42 | +60,32 | +10,84 |
| Volatilität [%] | 30,45 | 20,71 | 23,99 | 23,63 | 27,26 | 28,95 |
| Sharpe-Ratio | -10,80 | -2,757 | 1,152 | 1,251 | 0,6294 | 0,1411 |
| Hoch | 55,96 | 56,82 | 56,82 | 56,82 | 56,82 | 56,82 |
| Tief | 52,86 | 52,86 | 44,17 | 38,97 | 29,10 | 25,02 |
| Hist. Kurs | 55,96 | 55,70 | 46,50 | 39,86 | 33,42 | 48,34 |
| ∅-Preis | 54,32 | 55,44 | 49,77 | 46,76 | 41,79 | 42,53 |
| ∅-Volumen | 56,17 | 37,33 | 342,78 | 1,30 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -5,540 | -6,674 | -8,428 | -14,01 | -36,39 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 93 | 296 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 52 | 134 | 436 | 1.645 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 3,69 % | 30.06.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (13:07)53,50
- Brief (13:07)54,28
- Spread (in %)0,7800 (1,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,58
- Tageshoch53,58
- Tagestief53,58
- Kurs (07:27)53,58
Kursdaten Vortag
- Vortag-Eröffnung53,12
- Vortag-Hoch53,12
- Vortag-Tief53,12
- Vortag-Schlusskurs53,12
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}