U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
39,66 EUR
-2,73 %
-1,12
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,66EUR | 10.10. | 4.072 | 161.495,52 |
| Frankfurt | 41,18EUR | 10.10. | 600 | 24.708,00 |
| Stuttgart | 38,93EUR | 10.10. | 200 | 7.786,00 |
| Xetra | 39,73EUR | 10.10. | 51 | 2.025,98 |
| L&S | 38,61EUR | 10.10. | 11 | 424,71 |
| Berlin | 40,45EUR | 10.10. | ||
| Düsseldorf | 39,55EUR | 10.10. | ||
| Hamburg | 39,89EUR | 10.10. | ||
| Hannover | 39,89EUR | 10.10. | ||
| München | 40,68EUR | 10.10. | ||
| Quotrix | 40,84EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -5,48 | +23,17 | -6,25 | -0,92 | +17,55 |
| Volatilität [%] | 21,00 | 22,87 | 25,27 | 31,12 | 31,85 | 30,99 |
| Sharpe-Ratio | -8,893 | -2,931 | 1,671 | -0,1157 | 0,0875 | 0,1945 |
| Hoch | 41,86 | 43,20 | 43,20 | 51,16 | 51,16 | 56,00 |
| Tief | 39,66 | 39,66 | 32,20 | 31,50 | 24,80 | 24,80 |
| Hist. Kurs | 41,15 | 41,96 | 32,20 | 42,31 | 40,03 | 33,74 |
| ∅-Preis | 40,71 | 41,44 | 39,18 | 41,95 | 38,73 | 41,78 |
| ∅-Volumen | 52,11 Tsd. | 29,92 Tsd. | 19,21 Tsd. | 32,01 Tsd. | 40,73 Tsd. | 31,97 Tsd. |
| Max. Verlust [%] | -3,621 | -7,130 | -7,172 | -37,06 | -43,26 | -52,61 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 30 | 221 | 445 | 953 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 42 | 319 | 636 | 1.362 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2024 bisher 1,813€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (10.10.)38,92
- Brief (10.10.)39,10
- Spread (in %)0,1800 (0,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs41,15
- Tageshoch41,15
- Tagestief39,66
- Kurs (10.10.2025)39,66
- Umsatz EUR161.495,52
- Gehand. Stk.4.072
Kursdaten Vortag
- Vortag-Eröffnung40,09
- Vortag-Hoch40,78
- Vortag-Tief40,09
- Vortag-Schlusskurs40,78
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}