U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
53,26 EUR
+2,03 %
+1,06
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 13:47 | 817 | 43.709,50 |
| Xetra | 54,34EUR | 12:46 | 182 | 9.889,88 |
| L&S | 52,94EUR | 13:55 | 6 | 317,64 |
| Düsseldorf | 53,32EUR | 12:30 | ||
| Hamburg | 53,26EUR | 09:10 | ||
| Hannover | 53,26EUR | 09:10 | ||
| Quotrix | 53,58EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 13:31 | ||
| Frankfurt | 53,26EUR | 24.08. | 300 | 15.978,00 |
| München | 53,21EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -5,37 | +14,34 | +29,78 | +58,89 | +7,64 |
| Volatilität [%] | 41,01 | 27,18 | 28,95 | 29,20 | 29,28 | 30,93 |
| Sharpe-Ratio | -7,767 | -2,380 | 1,008 | 0,9686 | 0,6004 | 0,1377 |
| Hoch | 56,06 | 56,72 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 52,20 | 52,20 | 43,40 | 38,38 | 28,92 | 25,10 |
| Hist. Kurs | 56,06 | 56,28 | 46,58 | 41,04 | 33,52 | 49,48 |
| ∅-Preis | 54,04 | 55,06 | 49,49 | 46,52 | 41,63 | 42,39 |
| ∅-Volumen | 3,20 Tsd. | 6,43 Tsd. | 11,30 Tsd. | 9,28 Tsd. | 4,87 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -6,885 | -7,969 | -9,110 | -15,27 | -36,97 | -52,37 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 90 | 299 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 50 | 131 | 436 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat U.S. Bancorp bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 3,69 % | 30.06.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (13:31)52,66
- Brief (13:31)53,74
- Spread (in %)1,080 (2,05 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs52,32
- Tageshoch53,26
- Tagestief52,32
- Kurs (24.08.2026)53,26
- Umsatz EUR15.978,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung52,20
- Vortag-Hoch52,20
- Vortag-Tief52,20
- Vortag-Schlusskurs52,20
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}