U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
46,92 EUR
-0,23 %
-0,11
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,34EUR | 09:30 | ||
| Hamburg | 47,13EUR | 08:03 | ||
| Hannover | 47,13EUR | 08:04 | ||
| München | 47,18EUR | 08:03 | ||
| L&S | 47,18EUR | 10:42 | ||
| Quotrix | 47,54EUR | 07:27 | ||
| Stuttgart | 47,48EUR | 10:17 | ||
| Tradegate | 47,08EUR | 26.05. | 150 | 7.062,00 |
| Frankfurt | 46,92EUR | 26.05. | ||
| Xetra | 47,16EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -2,05 | +9,69 | +24,99 | +65,10 | -5,06 |
| Volatilität [%] | 13,96 | 24,73 | 28,89 | 27,58 | 29,99 | 30,61 |
| Sharpe-Ratio | 14,55 | -1,022 | 0,7463 | 0,8730 | 0,6337 | 0,0549 |
| Hoch | 47,03 | 48,34 | 51,22 | 51,22 | 51,22 | 55,18 |
| Tief | 45,41 | 44,58 | 41,70 | 36,93 | 27,26 | 25,10 |
| Hist. Kurs | 45,41 | 47,90 | 42,78 | 37,54 | 28,42 | 49,42 |
| ∅-Preis | 46,44 | 46,63 | 46,33 | 43,04 | 39,88 | 42,16 |
| ∅-Volumen | 10,71 Tsd. | 10,08 Tsd. | 7,68 Tsd. | 4,42 Tsd. | 3,58 Tsd. | |
| Max. Verlust [%] | -0,2339 | -7,778 | -15,27 | -15,27 | -36,97 | -52,37 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 71 | 71 | 299 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 104 | 104 | 436 | 1.590 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 4,05 % | 31.03.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (10:18)47,41
- Brief (10:19)48,37
- Spread (in %)0,9600 (2,02 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs46,92
- Tageshoch46,92
- Tagestief46,92
- Kurs (26.05.2026)46,92
Kursdaten Vortag
- Vortag-Eröffnung47,03
- Vortag-Hoch47,03
- Vortag-Tief47,03
- Vortag-Schlusskurs47,03
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}