U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
46,58 EUR
-0,88 %
-0,42
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,18EUR | 25.02. | 115 | 5.425,70 |
| Frankfurt | 46,58EUR | 25.02. | 5 | 232,90 |
| Düsseldorf | 47,12EUR | 25.02. | ||
| Hamburg | 47,09EUR | 25.02. | ||
| Hannover | 47,09EUR | 25.02. | ||
| München | 47,08EUR | 25.02. | ||
| Xetra | 47,19EUR | 25.02. | ||
| L&S | 46,65EUR | 25.02. | ||
| Quotrix | 46,50EUR | 25.02. | ||
| Stuttgart | 47,43EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -1,63 | +13,50 | +7,50 | +4,02 | +7,40 |
| Volatilität [%] | 49,31 | 35,29 | 29,64 | 30,83 | 32,91 | 30,58 |
| Sharpe-Ratio | -4,516 | -0,1324 | 0,9918 | 0,3529 | 0,1529 | 0,1401 |
| Hoch | 50,38 | 51,22 | 51,22 | 51,22 | 51,22 | 55,18 |
| Tief | 46,06 | 46,02 | 38,38 | 31,89 | 25,10 | 25,10 |
| Hist. Kurs | 48,76 | 47,35 | 41,04 | 43,33 | 44,78 | 43,37 |
| ∅-Preis | 48,72 | 48,49 | 43,56 | 41,05 | 38,79 | 42,20 |
| ∅-Volumen | 2,57 Tsd. | 9,07 Tsd. | 7,27 Tsd. | 5,58 Tsd. | 4,43 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -6,719 | -8,249 | -9,504 | -28,39 | -41,59 | -52,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 198 | 417 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 65 | 281 | 596 | 1.499 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 3,88 % | 31.12.2025 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (25.02.)47,42
- Brief (25.02.)47,50
- Spread (in %)0,0800 (0,17 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs46,06
- Tageshoch46,58
- Tagestief46,06
- Kurs (25.02.2026)46,58
- Umsatz EUR232,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}