U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
34,98 EUR
-0,96 %
-0,34
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,86EUR | 16:50 | 706 | 24.607,63 |
| Tradegate | 35,69EUR | 14:21 | 602 | 21.482,37 |
| Düsseldorf | 34,98EUR | 16:30 | 50 | 1.748,75 |
| Hamburg | 35,18EUR | 08:01 | ||
| Hannover | 35,18EUR | 08:01 | ||
| München | 35,22EUR | 08:03 | ||
| Berlin | 35,18EUR | 08:08 | ||
| Frankfurt | 35,39EUR | 09:01 | ||
| Quotrix | 35,53EUR | 07:27 | ||
| Xetra | 33,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -10,46 | -21,84 | -8,85 | -25,63 | -1,07 |
| Volatilität [%] | 24,23 | 51,65 | 32,74 | 28,15 | 31,45 | 32,32 |
| Sharpe-Ratio | 6,931 | -2,304 | -1,391 | -0,2243 | -0,2062 | 0,0997 |
| Hoch | 35,32 | 39,96 | 51,16 | 51,16 | 51,16 | 55,66 |
| Tief | 34,29 | 31,50 | 31,50 | 31,50 | 25,32 | 25,32 |
| Hist. Kurs | 34,38 | 39,06 | 44,75 | 38,37 | 47,03 | 35,36 |
| ∅-Preis | 34,96 | 35,04 | 43,78 | 41,54 | 39,57 | 40,98 |
| ∅-Volumen | 245,36 | 41,89 | 41,54 | 36,04 | 55,66 | |
| Max. Verlust [%] | -1,193 | -16,40 | -35,61 | -35,61 | -47,13 | -53,14 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 632 | 837 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 154 | 898 | 1.198 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2024 bisher 0,4831€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
U.S. Bancorp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4831 | 0,5000 | 1,04 % | 31.12.2024 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (16:35)34,98
- Brief (16:35)35,05
- Spread (in %)0,0750 (0,21 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs35,22
- Tageshoch35,28
- Tagestief34,80
- Kurs (16:30)34,98
- Umsatz EUR1.748,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch35,32
- Vortag-Tief34,85
- Vortag-Schlusskurs35,32
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}