U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
47,16 EUR
+1,27 %
+0,59
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,48EUR | 11:32 | 50 | 2.374,00 |
| L&S | 47,44EUR | 12:30 | 25 | 1.186,00 |
| Düsseldorf | 47,34EUR | 09:30 | ||
| Hamburg | 47,13EUR | 08:03 | ||
| Hannover | 47,13EUR | 08:04 | ||
| München | 47,18EUR | 08:03 | ||
| Quotrix | 47,54EUR | 07:27 | ||
| Tradegate | 47,08EUR | 26.05. | 150 | 7.062,00 |
| Frankfurt | 46,92EUR | 26.05. | ||
| Xetra | 47,16EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +0,58 | +10,99 | +40,04 | +66,06 | -5,02 |
| Volatilität [%] | 9,847 | 28,74 | 21,17 | 33,82 | 29,72 | 29,64 |
| Sharpe-Ratio | 27,41 | 0,7786 | 1,216 | 1,547 | 0,7314 | 0,0423 |
| Hoch | 47,16 | 47,16 | 51,33 | 51,33 | 51,33 | 55,88 |
| Tief | 45,15 | 45,15 | 42,46 | 33,68 | 27,84 | 26,02 |
| Hist. Kurs | 45,15 | 46,89 | 42,49 | 33,68 | 28,40 | 49,65 |
| ∅-Preis | 46,11 | 45,98 | 46,46 | 44,42 | 40,02 | 42,63 |
| ∅-Volumen | 11,29 | 2,66 Tsd. | 3,77 Tsd. | 4,45 Tsd. | 5,13 Tsd. | |
| Max. Verlust [%] | -3,711 | -13,95 | -13,95 | -34,58 | -53,22 | |
| Max. Verlustperiode (Handelstage) | 6 | 57 | 57 | 202 | 964 | |
| Max. Verlustperiode (Kalendertage) | 34 | 109 | 109 | 433 | 1.590 |
Kennzahlen
Für das Geschäftsjahr 2025 hat U.S. Bancorp bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 4,05 % | 31.03.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (12:15)47,42
- Brief (12:16)47,86
- Spread (in %)0,4400 (0,93 %)
- Geld Stk.410
- Brief Stk.190
Kursdaten
- Eröffnungskurs47,16
- Tageshoch47,16
- Tagestief47,16
- Kurs (26.05.2026)47,16
Kursdaten Vortag
- Vortag-Eröffnung46,57
- Vortag-Hoch46,57
- Vortag-Tief46,57
- Vortag-Schlusskurs46,57
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}