U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
50,62 EUR
+1,65 %
+0,82
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,70EUR | 16:17 | 2.776 | 140.743,20 |
| Xetra | 50,62EUR | 17:35 | 47 | 2.379,14 |
| Düsseldorf | 50,62EUR | 19:30 | ||
| Frankfurt | 50,30EUR | 08:13 | ||
| Hamburg | 50,64EUR | 17:25 | ||
| Hannover | 50,64EUR | 17:25 | ||
| München | 50,53EUR | 08:04 | ||
| L&S | 51,06EUR | 21:20 | ||
| Quotrix | 50,86EUR | 07:27 | ||
| Stuttgart | 50,98EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -5,52 | +5,86 | +24,42 | +67,73 | -6,26 |
| Volatilität [%] | 15,08 | 18,59 | 24,34 | 22,62 | 29,11 | 29,53 |
| Sharpe-Ratio | -10,33 | -4,727 | 0,4113 | 0,9781 | 0,7268 | 0,0197 |
| Hoch | 51,40 | 54,56 | 56,64 | 56,64 | 56,64 | 56,64 |
| Tief | 49,80 | 49,80 | 45,15 | 39,24 | 29,22 | 26,02 |
| Hist. Kurs | 51,04 | 53,58 | 47,82 | 40,69 | 30,18 | 54,00 |
| ∅-Preis | 50,68 | 51,95 | 51,95 | 48,21 | 43,00 | 43,09 |
| ∅-Volumen | 794,78 | 5,82 Tsd. | 4,43 Tsd. | 4,20 Tsd. | 4,27 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -3,037 | -8,152 | -11,89 | -13,95 | -34,58 | -53,22 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 38 | 78 | 202 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 52 | 138 | 433 | 1.640 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2025 bisher 1,825€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,825 | 2,100 | 3,77 % | 30.09.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (21:08)51,00
- Brief (21:08)51,14
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.464
- Brief Stk.1.432
Kursdaten
- Eröffnungskurs50,96
- Tageshoch50,96
- Tagestief50,62
- Kurs (17:35)50,62
- Umsatz EUR2.379,14
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung50,14
- Vortag-Hoch50,14
- Vortag-Tief49,80
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}