U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
41,28 EUR
-0,05 %
-0,02
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 41,92EUR | 08:08 | ||
| Düsseldorf | 41,97EUR | 09:30 | ||
| Frankfurt | 41,88EUR | 08:04 | ||
| Hamburg | 41,92EUR | 08:01 | ||
| Hannover | 41,92EUR | 08:01 | ||
| München | 42,23EUR | 08:00 | ||
| L&S | 41,79EUR | 10:41 | ||
| Quotrix | 42,28EUR | 07:27 | ||
| Stuttgart | 41,87EUR | 07:38 | ||
| Xetra | 41,28EUR | 25.11. | 1.010 | 41.687,75 |
| Tradegate | 42,41EUR | 25.11. | 239 | 10.135,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -1,07 | +22,57 | -17,12 | -3,03 | +9,72 |
| Volatilität [%] | 18,89 | 15,72 | 49,06 | 38,33 | 33,17 | 30,43 |
| Sharpe-Ratio | 9,463 | -0,8277 | 1,846 | -0,6043 | 0,0700 | 0,1556 |
| Hoch | 41,45 | 41,72 | 43,26 | 50,67 | 50,67 | 55,88 |
| Tief | 39,38 | 39,24 | 33,68 | 31,94 | 26,02 | 26,02 |
| Hist. Kurs | 40,11 | 41,72 | 33,68 | 49,80 | 42,57 | 37,62 |
| ∅-Preis | 41,03 | 40,75 | 40,86 | 42,66 | 38,94 | 42,30 |
| ∅-Volumen | 12,52 Tsd. | 8,53 Tsd. | 5,78 Tsd. | 3,75 Tsd. | 6,37 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -0,4222 | -4,638 | -7,727 | -34,58 | -43,48 | -53,22 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 155 | 412 | 859 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 67 | 361 | 636 | 1.408 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,813€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (10:33)41,82
- Brief (10:32)42,63
- Spread (in %)0,8100 (1,94 %)
- Geld Stk.150
- Brief Stk.690
Kursdaten
- Eröffnungskurs41,33
- Tageshoch41,33
- Tagestief41,28
- Kurs (25.11.2025)41,28
- Umsatz EUR41.687,75
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung41,30
- Vortag-Hoch41,30
- Vortag-Tief41,30
- Vortag-Schlusskurs41,30
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}