Webster Financial Corp.
Registered Shares DL -,01
ISIN: US9478901096WKN: 895305Währung: EUR
66,50 EUR
0 %
0
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F"},"main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,50EUR | 19.08. | ||
| Quotrix | 67,50EUR | 19.08. | ||
| Stuttgart | 66,50EUR | 19.08. | ||
| Düsseldorf | 65,50EUR | 19.08. | ||
| Frankfurt | 63,50EUR | 19.08. | ||
| Hamburg | 65,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +0,76 | +9,02 | +27,88 | +75,00 | +58,33 |
| Volatilität [%] | 8,375 | 15,48 | 22,63 | 27,73 | 36,54 | 37,16 |
| Sharpe-Ratio | -11,46 | 0,6261 | 0,8003 | 0,9539 | 0,6372 | 0,3776 |
| Hoch | 67,50 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 60,50 | 43,60 | 43,60 | 40,80 | 33,40 | 26,20 |
| Hist. Kurs | 67,00 | 66,00 | 61,00 | 52,00 | 38,00 | 42,00 |
| ∅-Preis | 66,67 | 66,89 | 62,67 | 57,51 | 48,95 | 47,24 |
| ∅-Volumen | 710,53 | 135,89 | 119,61 | 61,87 | 54,56 | |
| Max. Verlust [%] | -0,7463 | -2,239 | -5,691 | -14,77 | -38,82 | -48,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 67 | 298 | 724 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 49 | 95 | 435 | 1.037 |
Kennzahlen
Webster Financial Corp. hat für das Geschäftsjahr 2025 bisher 1,368€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,368 | 1,600 | 2,17 % | 10.08.2026 | ||
| 2024 | 1,439 | 1,600 | 2,90 % | 10.11.2025 | ||
| 2023 | 1,478 | 1,600 | 3,36 % | 01.11.2024 | ||
| 2022 | 1,469 | 1,600 | 3,89 % | 02.11.2023 | ||
| 2021 | 1,539 | 1,600 | 3,16 % | 03.11.2022 |
Kursdaten
- Eröffnungskurs66,00
- Tageshoch67,50
- Tagestief63,00
- Kurs (19.08.2026)66,50
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,50
- Vortag-Tief63,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS9478901096
- WKN895305
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}