Webster Financial Corp.
Registered Shares DL -,01
ISIN: US9478901096WKN: 895305Symbol: WEDWährung: EUR
63,50 EUR
-0,78 %
-0,50
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,50EUR | 19.08. | ||
| Quotrix | 67,50EUR | 19.08. | ||
| Stuttgart | 66,50EUR | 19.08. | ||
| Düsseldorf | 65,50EUR | 19.08. | ||
| Frankfurt | 63,50EUR | 19.08. | ||
| Hamburg | 65,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +3,25 | +28,02 | +65,36 | +52,64 | |
| Volatilität [%] | 8,565 | 44,69 | 25,31 | 28,81 | 36,10 | 36,57 |
| Sharpe-Ratio | -34,62 | 0,1668 | 0,3034 | 0,9342 | 0,5856 | 0,3574 |
| Hoch | 65,00 | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 63,50 | 63,50 | 57,50 | 45,40 | 34,60 | 29,00 |
| Hist. Kurs | 65,00 | 63,50 | 61,50 | 49,60 | 38,40 | 41,60 |
| ∅-Preis | 64,17 | 65,24 | 61,92 | 57,19 | 48,98 | 47,37 |
| ∅-Volumen | 2,91 Tsd. | 585,56 | 397,36 | 241,77 | 226,37 | |
| Max. Verlust [%] | -2,308 | -7,299 | -7,299 | -15,14 | -40,00 | -48,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 66 | 248 | 719 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 50 | 94 | 358 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Webster Financial Corp. bisher 1,368€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,368 | 1,600 | 2,17 % | 10.08.2026 | ||
| 2024 | 1,439 | 1,600 | 2,90 % | 10.11.2025 | ||
| 2023 | 1,478 | 1,600 | 3,36 % | 01.11.2024 | ||
| 2022 | 1,469 | 1,600 | 3,89 % | 02.11.2023 | ||
| 2021 | 1,539 | 1,600 | 3,16 % | 03.11.2022 |
Quotes
- Geld (19.08.)65,50
- Brief (19.08.)67,50
- Spread (in %)2,000 (3,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief63,50
- Kurs (19.08.2026)63,50
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS9478901096
- WKN895305
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}