Webster Financial Corp.
Registered Shares DL -,01
ISIN: US9478901096WKN: 895305Währung: EUR
49,80 EUR
-0,40 %
-0,20
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,80EUR | 18:42 | ||
| Quotrix | 50,50EUR | 07:27 | ||
| Düsseldorf | 50,00EUR | 16:30 | ||
| Frankfurt | 50,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +5,96 | -6,04 | +25,13 | +18,01 | +134,91 |
| Volatilität [%] | 22,91 | 27,28 | 51,05 | 48,48 | 40,57 | 40,61 |
| Sharpe-Ratio | 8,913 | 2,763 | -0,0177 | 0,6664 | 0,2922 | 0,5703 |
| Hoch | 51,00 | 51,00 | 59,00 | 60,50 | 60,50 | 60,50 |
| Tief | 47,40 | 43,40 | 33,40 | 33,40 | 27,80 | 19,90 |
| Hist. Kurs | 48,40 | 47,00 | 53,00 | 39,80 | 42,20 | 21,20 |
| ∅-Preis | 49,16 | 46,28 | 47,84 | 47,07 | 43,64 | 42,69 |
| ∅-Volumen | 43,29 | 34,69 | 31,12 | 38,20 | ||
| Max. Verlust [%] | -1,215 | -8,017 | -37,78 | -38,82 | -47,16 | -48,57 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 104 | 153 | 507 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 151 | 225 | 732 | 1.037 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Webster Financial Corp. bisher 1,457€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,457 | 1,600 | 3,05 % | 12.05.2025 | ||
| 2023 | 1,478 | 1,600 | 3,36 % | 01.11.2024 | ||
| 2022 | 1,469 | 1,600 | 3,89 % | 02.11.2023 | ||
| 2021 | 1,539 | 1,600 | 3,16 % | 03.11.2022 | ||
| 2020 | 1,347 | 1,600 | 3,11 % | 08.11.2021 |
Quotes
- Geld (18:42)49,80
- Brief (18:42)50,50
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,50
- Tagestief49,40
- Kurs (18:42)49,80
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch51,00
- Vortag-Tief48,80
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS9478901096
- WKN895305
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}