Webster Financial Corp.
Registered Shares DL -,01
ISIN: US9478901096WKN: 895305Währung: EUR
66,50 EUR
+0,76 %
+0,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,50EUR | 10.07. | ||
| Quotrix | 67,00EUR | 10.07. | ||
| Stuttgart | 67,00EUR | 10.07. | ||
| Düsseldorf | 66,00EUR | 10.07. | ||
| Frankfurt | 64,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +6,40 | +20,91 | +33,53 | +85,75 | +55,37 |
| Volatilität [%] | 49,93 | 37,35 | 28,79 | 29,30 | 36,91 | 37,35 |
| Sharpe-Ratio | 4,720 | 2,100 | 1,363 | 1,058 | 0,6852 | 0,3668 |
| Hoch | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 63,00 | 59,50 | 48,60 | 40,80 | 33,40 | 26,20 |
| Hist. Kurs | 63,50 | 62,50 | 55,00 | 49,80 | 35,80 | 42,80 |
| ∅-Preis | 66,00 | 65,32 | 60,40 | 55,56 | 47,90 | 46,66 |
| ∅-Volumen | 96,34 | 52,46 | 40,04 | 41,93 | ||
| Max. Verlust [%] | -2,963 | -5,224 | -5,691 | -14,77 | -38,82 | -48,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 67 | 298 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 49 | 95 | 435 | 1.037 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Webster Financial Corp. bisher 1,356€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,356 | 1,600 | 2,23 % | 11.05.2026 | ||
| 2024 | 1,439 | 1,600 | 2,90 % | 10.11.2025 | ||
| 2023 | 1,478 | 1,600 | 3,36 % | 01.11.2024 | ||
| 2022 | 1,469 | 1,600 | 3,89 % | 02.11.2023 | ||
| 2021 | 1,539 | 1,600 | 3,16 % | 03.11.2022 |
Quotes
- Geld (10.07.)66,50
- Brief (10.07.)68,00
- Spread (in %)1,500 (2,26 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs66,00
- Tageshoch67,00
- Tagestief63,50
- Kurs (10.07.2026)66,50
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch66,50
- Vortag-Tief63,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS9478901096
- WKN895305
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}