AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,90 EUR
+0,23 %
+0,22
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,90EUR | 19:50 | 448 | 42.515,20 |
| Xetra | 94,94EUR | 17:35 | 237 | 22.500,78 |
| Düsseldorf | 94,36EUR | 13:05 | ||
| Frankfurt | 94,74EUR | 19:55 | ||
| Hamburg | 94,84EUR | 17:25 | ||
| Hannover | 94,82EUR | 17:25 | ||
| München | 94,48EUR | 09:05 | ||
| L&S | 94,24EUR | 21:11 | ||
| Quotrix | 94,50EUR | 07:27 | ||
| Stuttgart | 94,80EUR | 20:33 | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +0,23 | +8,78 | -6,82 | +41,09 | +146,49 |
| Volatilität [%] | 25,01 | 15,94 | 17,88 | 21,58 | 21,99 | 21,93 |
| Sharpe-Ratio | -0,1429 | -0,0490 | 0,8878 | -0,3232 | 0,5350 | 0,8308 |
| Hoch | 95,62 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 92,48 | 92,48 | 84,00 | 84,00 | 56,86 | 36,94 |
| Hist. Kurs | 94,74 | 94,68 | 87,24 | 101,85 | 67,26 | 38,50 |
| ∅-Preis | 93,85 | 94,17 | 92,76 | 94,25 | 83,33 | 70,97 |
| ∅-Volumen | 59,31 Tsd. | 54,65 Tsd. | 51,67 Tsd. | 66,05 Tsd. | 65,38 Tsd. | 54,69 Tsd. |
| Max. Verlust [%] | -2,385 | -3,747 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 220 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 62 | 320 | 412 | 412 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (21:12)94,28
- Brief (21:12)94,48
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs94,66
- Tageshoch95,62
- Tagestief94,10
- Kurs (19:50)94,90
- Umsatz EUR42.515,20
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung92,64
- Vortag-Hoch94,68
- Vortag-Tief92,64
- Vortag-Schlusskurs94,68
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}