AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
111,90 EUR
+1,31 %
+1,45
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,90EUR | 30.10. | 701 | 78.441,90 |
| Frankfurt | 110,55EUR | 30.10. | 75 | 8.291,25 |
| Düsseldorf | 111,60EUR | 30.10. | ||
| Hamburg | 111,65EUR | 30.10. | ||
| Hannover | 111,65EUR | 30.10. | ||
| München | 110,92EUR | 30.10. | ||
| Xetra | 111,75EUR | 30.10. | ||
| L&S | 110,80EUR | 30.10. | ||
| Quotrix | 110,50EUR | 30.10. | ||
| Stuttgart | 110,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +13,37 | +16,05 | +20,82 | +51,63 | +140,65 |
| Volatilität [%] | 11,95 | 14,12 | 18,73 | 18,58 | 21,05 | 21,67 |
| Sharpe-Ratio | 15,34 | 10,54 | 1,527 | 0,9996 | 0,6673 | 0,8173 |
| Hoch | 112,45 | 112,45 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 107,55 | 98,00 | 95,72 | 89,90 | 69,40 | 46,39 |
| Hist. Kurs | 107,85 | 98,70 | 96,42 | 92,62 | 73,80 | 46,50 |
| ∅-Preis | 109,54 | 105,29 | 103,11 | 99,31 | 92,66 | 79,84 |
| ∅-Volumen | 90,19 Tsd. | 75,89 Tsd. | 51,02 Tsd. | 53,20 Tsd. | 66,84 Tsd. | 58,32 Tsd. |
| Max. Verlust [%] | -0,3648 | -1,776 | -13,91 | -13,91 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 68 | 68 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 94 | 97 | 599 | 599 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (30.10.)110,55
- Brief (30.10.)111,05
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs110,90
- Tageshoch112,45
- Tagestief110,90
- Kurs (30.10.2026)111,90
- Umsatz EUR78.441,90
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung110,20
- Vortag-Hoch110,50
- Vortag-Tief109,95
- Vortag-Schlusskurs110,45
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}