AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
100,90 EUR
+1,26 %
+1,26
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,65EUR | 07:01 | ||
| Tradegate | 100,90EUR | 15.09. | 405 | 40.864,50 |
| Quotrix | 101,25EUR | 15.09. | 1 | 101,25 |
| Düsseldorf | 100,70EUR | 15.09. | ||
| Frankfurt | 101,80EUR | 15.09. | ||
| Hamburg | 101,05EUR | 15.09. | ||
| Hannover | 101,05EUR | 15.09. | ||
| München | 100,88EUR | 15.09. | ||
| Stuttgart | 101,90EUR | 15.09. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -4,04 | +5,83 | +9,44 | +40,53 | +117,36 |
| Volatilität [%] | 16,15 | 23,44 | 18,74 | 18,60 | 21,06 | 21,88 |
| Sharpe-Ratio | 2,433 | -2,758 | 0,4503 | 0,4016 | 0,5287 | 0,7094 |
| Hoch | 101,70 | 105,55 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 97,80 | 97,80 | 91,00 | 89,90 | 69,40 | 43,82 |
| Hist. Kurs | 99,00 | 105,15 | 95,34 | 92,20 | 71,80 | 46,42 |
| ∅-Preis | 98,82 | 100,75 | 101,08 | 97,95 | 91,36 | 78,37 |
| ∅-Volumen | 73,84 Tsd. | 43,10 Tsd. | 46,18 Tsd. | 52,23 Tsd. | 66,43 Tsd. | 57,20 Tsd. |
| Max. Verlust [%] | -1,212 | -7,211 | -13,91 | -13,91 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 34 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 48 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (07:05)101,65
- Brief (07:05)102,30
- Spread (in %)0,6500 (0,64 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,25
- Tageshoch101,45
- Tagestief100,45
- Kurs (15.09.2026)100,90
- Umsatz EUR40.864,50
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung99,92
- Vortag-Hoch101,70
- Vortag-Tief99,64
- Vortag-Schlusskurs99,64
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}