AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
99,56 EUR
-0,69 %
-0,69
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,56EUR | 21.03. | 82 | 8.163,92 |
| Düsseldorf | 99,70EUR | 21.03. | ||
| Hamburg | 99,78EUR | 21.03. | ||
| Hannover | 99,78EUR | 21.03. | ||
| München | 99,80EUR | 21.03. | ||
| Berlin | 99,98EUR | 21.03. | ||
| Xetra | 99,82EUR | 21.03. | ||
| Frankfurt | 99,94EUR | 21.03. | ||
| Lang & Schwarz | 99,46EUR | 21.03. | ||
| Quotrix | 100,20EUR | 21.03. | ||
| Stuttgart | 100,10EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +2,05 | +3,62 | +27,31 | +70,42 | +296,42 |
| Volatilität [%] | 17,06 | 22,26 | 22,32 | 20,76 | 21,97 | 28,12 |
| Sharpe-Ratio | 3,697 | 1,163 | 0,3423 | 1,166 | 0,8175 | 1,019 |
| Hoch | 100,90 | 105,70 | 109,15 | 109,15 | 109,15 | 109,15 |
| Tief | 96,26 | 95,66 | 95,36 | 74,20 | 49,88 | 23,90 |
| Hist. Kurs | 98,30 | 97,56 | 96,08 | 78,20 | 58,42 | 25,12 |
| ∅-Preis | 98,97 | 99,86 | 101,36 | 93,31 | 74,45 | 61,25 |
| ∅-Volumen | 81,12 Tsd. | 84,59 Tsd. | 87,77 Tsd. | 79,82 Tsd. | 59,55 Tsd. | 53,76 Tsd. |
| Max. Verlust [%] | -1,010 | -8,044 | -11,46 | -11,46 | -18,42 | -22,19 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 76 | 76 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 113 | 113 | 253 | 253 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (21.03.)99,78
- Brief (21.03.)100,20
- Spread (in %)0,4200 (0,42 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs99,98
- Tageshoch100,50
- Tagestief99,56
- Kurs (21.03.2025)99,56
- Umsatz EUR8.163,92
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung100,10
- Vortag-Hoch100,90
- Vortag-Tief99,46
- Vortag-Schlusskurs100,25
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}