AFLAC Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,30EUR	26.07.	807	70.451,10
Stuttgart	87,36EUR	26.07.	150	13.104,00
Düsseldorf	87,20EUR	26.07.
Hamburg	86,82EUR	26.07.
Hannover	86,80EUR	26.07.
München	86,82EUR	26.07.
Berlin	87,22EUR	26.07.
Xetra	87,34EUR	26.07.
Frankfurt	86,82EUR	26.07.
Lang & Schwarz	86,48EUR	26.07.
Quotrix	86,96EUR	26.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+4,23	+11,64	+32,88	+91,78	+80,75
Volatilität [%]	8,237	12,45	22,65	20,47	22,02	31,64
Sharpe-Ratio	11,05	3,622	0,9967	1,380	0,9858	0,4628
Hoch	87,80	87,80	87,80	87,80	87,80	87,80
Tief	85,14	81,70	69,40	65,20	43,82	22,20
Hist. Kurs	85,80	83,76	78,20	65,70	45,52	48,30
Gehand. Stk.	363,57 Tsd.	1,41 Mio.	8,83 Mio.	16,18 Mio.	38,15 Mio.	57,69 Mio.
Max. Verlust	-0,2063	-2,173	-11,39	-11,39	-18,42	-54,34

Kennzahlen

Für das Geschäftsjahr 2023 hat AFLAC Inc. bisher 1,844€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,844	2,000	2,35 %	21.05.2024
2022	1,551	1,680	2,32 %	14.11.2023
2021	1,519	1,600	2,57 %	15.11.2022
2020	1,091	1,290	2,41 %	16.11.2021
2019	0,9863	1,120	2,75 %	17.11.2020

Quotes

Geld (26.07.)87,14
Brief (26.07.)87,54
Spread (in %)0,4000 (0,46 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs86,82
Tageshoch87,74
Tagestief86,80
Kurs (26.07.2024)87,30
Umsatz EUR70.451,10
Gehand. Stk.807

Kursdaten Vortag

Vortag-Eröffnung87,12
Vortag-Hoch87,80
Vortag-Tief86,62
Vortag-Schlusskurs87,08

Stammdaten

WertpapiertypAktie
ISINUS0010551028
WKN853081
BranchenHoldings / Mischkonzerne, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}