AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,46 EUR
+0,91 %
+0,84
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,46EUR | 12:08 | 272 | 25.421,12 |
| Xetra | 93,30EUR | 09:04 | 15 | 1.399,50 |
| Frankfurt | 92,56EUR | 08:05 | 4 | 370,24 |
| Quotrix | 93,32EUR | 09:36 | 2 | 186,64 |
| Berlin | 93,14EUR | 12:12 | ||
| Düsseldorf | 92,58EUR | 09:10 | ||
| Hamburg | 92,56EUR | 08:01 | ||
| Hannover | 92,56EUR | 08:01 | ||
| L&S | 92,80EUR | 13:04 | ||
| Stuttgart | 92,54EUR | 07:45 | ||
| München | 92,72EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -2,26 | +0,13 | -3,29 | +37,75 | +202,75 |
| Volatilität [%] | 18,84 | 17,27 | 15,98 | 22,35 | 21,96 | 22,76 |
| Sharpe-Ratio | 1,471 | -2,362 | -0,1390 | -0,1680 | 0,4880 | 0,9779 |
| Hoch | 93,48 | 97,60 | 98,34 | 109,15 | 109,15 | 109,15 |
| Tief | 90,80 | 89,98 | 84,00 | 84,00 | 56,86 | 30,49 |
| Hist. Kurs | 92,20 | 95,62 | 93,34 | 96,64 | 67,85 | 30,87 |
| ∅-Preis | 92,02 | 93,91 | 91,00 | 95,50 | 81,56 | 68,72 |
| ∅-Volumen | 58,79 Tsd. | 56,73 Tsd. | 51,51 Tsd. | 71,71 Tsd. | 65,48 Tsd. | 54,97 Tsd. |
| Max. Verlust [%] | -1,215 | -5,967 | -11,71 | -22,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 233 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 140 | 337 | 337 | 337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,065€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,065 | 2,320 | 2,22 % | 20.08.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (12:51)92,80
- Brief (12:51)93,44
- Spread (in %)0,6400 (0,69 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs93,12
- Tageshoch93,48
- Tagestief92,60
- Kurs (12:08)93,46
- Umsatz EUR25.421,12
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung92,26
- Vortag-Hoch92,62
- Vortag-Tief92,00
- Vortag-Schlusskurs92,62
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}