AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
91,54 EUR
+0,79 %
+0,72
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,54EUR | 09:13 | 25 | 2.288,50 |
| Düsseldorf | 91,44EUR | 09:10 | ||
| Frankfurt | 91,80EUR | 08:10 | ||
| Hamburg | 91,74EUR | 08:01 | ||
| Hannover | 91,74EUR | 08:01 | ||
| München | 91,84EUR | 09:05 | ||
| L&S | 91,76EUR | 11:49 | ||
| Quotrix | 92,10EUR | 07:27 | ||
| Stuttgart | 91,68EUR | 10:46 | ||
| Xetra | 90,74EUR | 27.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -1,76 | +6,44 | -11,98 | +35,66 | +145,98 |
| Volatilität [%] | 22,29 | 17,51 | 18,13 | 21,47 | 22,00 | 21,83 |
| Sharpe-Ratio | -0,6901 | -1,861 | 0,5786 | -0,6174 | 0,4671 | 0,8261 |
| Hoch | 92,60 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 89,90 | 89,90 | 84,00 | 84,00 | 56,86 | 37,00 |
| Hist. Kurs | 91,04 | 93,18 | 86,00 | 104,00 | 67,48 | 37,22 |
| ∅-Preis | 90,88 | 93,32 | 93,21 | 93,82 | 83,70 | 71,41 |
| ∅-Volumen | 39,20 Tsd. | 46,16 Tsd. | 51,29 Tsd. | 61,43 Tsd. | 64,91 Tsd. | 54,65 Tsd. |
| Max. Verlust [%] | -2,006 | -6,432 | -9,302 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 231 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 77 | 335 | 427 | 427 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (11:49)91,76
- Brief (11:49)92,38
- Spread (in %)0,6200 (0,68 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs91,76
- Tageshoch92,36
- Tagestief91,54
- Kurs (09:13)91,54
- Umsatz EUR2.288,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung90,74
- Vortag-Hoch91,42
- Vortag-Tief90,74
- Vortag-Schlusskurs90,82
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}