AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
101,40 EUR
+0,25 %
+0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,50EUR | 18:09 | 53 | 5.326,50 |
| Düsseldorf | 101,60EUR | 16:00 | ||
| Frankfurt | 99,86EUR | 19:55 | ||
| Hamburg | 100,30EUR | 17:25 | ||
| Hannover | 100,30EUR | 17:25 | ||
| München | 101,32EUR | 08:15 | ||
| L&S | 100,20EUR | 21:43 | ||
| Quotrix | 101,40EUR | 07:27 | ||
| Stuttgart | 100,30EUR | 21:17 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -0,10 | +7,83 | +14,19 | +59,18 | +125,68 |
| Volatilität [%] | 25,52 | 23,81 | 20,65 | 20,39 | 23,14 | 22,75 |
| Sharpe-Ratio | -4,442 | -0,1346 | 0,7371 | 0,6434 | 0,6978 | 0,7367 |
| Hoch | 103,00 | 103,00 | 103,00 | 103,00 | 108,85 | 108,85 |
| Tief | 100,80 | 96,00 | 90,28 | 85,04 | 61,40 | 43,68 |
| Hist. Kurs | 103,00 | 101,50 | 94,04 | 88,80 | 63,70 | 44,93 |
| ∅-Preis | 101,67 | 100,18 | 96,20 | 94,03 | 88,08 | 75,38 |
| ∅-Volumen | 20,47 | 293,39 | 412,20 | 760,38 | 1,19 Tsd. | 985,55 |
| Max. Verlust [%] | -2,136 | -5,882 | -7,379 | -9,047 | -21,87 | -21,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 114 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 74 | 169 | 567 | 567 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (21:47)100,15
- Brief (21:47)100,30
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs101,40
- Tageshoch101,40
- Tagestief101,40
- Kurs (07:27)101,40
Kursdaten Vortag
- Vortag-Eröffnung101,15
- Vortag-Hoch101,15
- Vortag-Tief101,15
- Vortag-Schlusskurs101,15
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}