AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
96,90 EUR
-2,18 %
-2,16
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 95,64EUR | 15:36 | 500 | 47.820,00 |
| Tradegate | 97,34EUR | 16:39 | 111 | 10.804,74 |
| Frankfurt | 96,76EUR | 18:00 | 4 | 387,04 |
| Quotrix | 96,90EUR | 09:39 | 2 | 193,80 |
| Düsseldorf | 96,88EUR | 16:00 | ||
| Hamburg | 96,86EUR | 17:25 | ||
| Hannover | 96,86EUR | 17:25 | ||
| München | 96,55EUR | 08:22 | ||
| L&S | 96,76EUR | 18:18 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +3,09 | +4,94 | +4,24 | +59,11 | +112,41 |
| Volatilität [%] | 15,35 | 19,88 | 21,34 | 19,83 | 23,04 | 22,71 |
| Sharpe-Ratio | 8,325 | 3,684 | 0,6968 | 0,3222 | 0,7367 | 0,7064 |
| Hoch | 99,50 | 99,50 | 99,52 | 99,52 | 108,85 | 108,85 |
| Tief | 96,60 | 94,00 | 90,28 | 85,04 | 59,70 | 43,68 |
| Hist. Kurs | 97,54 | 94,00 | 92,34 | 92,96 | 60,90 | 45,62 |
| ∅-Preis | 98,53 | 96,73 | 95,14 | 93,04 | 86,49 | 74,01 |
| ∅-Volumen | 5,014 | 461,36 | 872,09 | 1,20 Tsd. | 995,33 | |
| Max. Verlust [%] | -0,4422 | -2,689 | -9,047 | -10,90 | -21,87 | -21,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 114 | 114 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 169 | 169 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (18:19)96,70
- Brief (18:19)96,90
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs96,60
- Tageshoch96,90
- Tagestief96,60
- Kurs (09:39)96,90
- Umsatz EUR193,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung99,06
- Vortag-Hoch99,06
- Vortag-Tief99,06
- Vortag-Schlusskurs99,06
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}