AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
95,30 EUR
-0,08 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,86EUR | 18:14 | 229 | 21.722,94 |
| Lang & Schwarz | 94,66EUR | 18:31 | 53 | 5.016,98 |
| Xetra | 95,16EUR | 17:35 | 6 | 570,96 |
| Frankfurt | 94,88EUR | 17:30 | 2 | 189,76 |
| Düsseldorf | 93,82EUR | 16:31 | ||
| Hamburg | 94,80EUR | 17:25 | ||
| Hannover | 94,80EUR | 17:25 | ||
| München | 94,78EUR | 17:26 | ||
| Berlin | 94,96EUR | 17:40 | ||
| Quotrix | 95,30EUR | 07:27 | ||
| Stuttgart | 95,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -7,30 | -6,34 | +20,76 | +69,60 | +177,32 |
| Volatilität [%] | 22,20 | 58,93 | 33,04 | 26,78 | 24,15 | 25,99 |
| Sharpe-Ratio | -2,138 | -1,443 | -0,3025 | 0,7690 | 0,7643 | 0,8324 |
| Hoch | 96,28 | 104,25 | 108,85 | 108,85 | 108,85 | 108,85 |
| Tief | 94,48 | 89,64 | 89,64 | 77,26 | 50,49 | 28,94 |
| Hist. Kurs | 96,10 | 102,80 | 101,75 | 78,92 | 56,19 | 34,37 |
| ∅-Preis | 95,52 | 96,23 | 100,35 | 95,23 | 75,64 | 62,50 |
| ∅-Volumen | 4,77 Tsd. | 3,94 Tsd. | 2,33 Tsd. | 1,06 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -1,870 | -13,82 | -17,46 | -17,46 | -17,58 | -22,37 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 101 | 101 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 153 | 153 | 250 | 250 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (18:31)94,72
- Brief (18:31)94,96
- Spread (in %)0,2400 (0,25 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs95,30
- Tageshoch95,30
- Tagestief95,30
- Kurs (07:27)95,30
Kursdaten Vortag
- Vortag-Eröffnung95,38
- Vortag-Hoch95,38
- Vortag-Tief95,38
- Vortag-Schlusskurs95,38
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}