AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
92,48 EUR
-1,07 %
-1,00
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,80EUR | 13:31 | 220 | 20.636,00 |
| Quotrix | 92,48EUR | 08:28 | 2 | 184,96 |
| Frankfurt | 92,46EUR | 08:10 | 1 | 92,46 |
| Düsseldorf | 93,12EUR | 13:05 | ||
| Hamburg | 92,46EUR | 08:01 | ||
| Hannover | 92,46EUR | 08:01 | ||
| L&S | 93,48EUR | 14:46 | ||
| Stuttgart | 93,44EUR | 14:17 | ||
| München | 92,26EUR | 30.01. | ||
| Xetra | 90,74EUR | 27.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -1,70 | +6,49 | -11,42 | +46,24 | +141,49 |
| Volatilität [%] | 24,52 | 20,23 | 20,41 | 25,00 | 23,35 | 22,72 |
| Sharpe-Ratio | 8,953 | -0,3986 | 0,7309 | -0,4052 | 0,5924 | 0,8082 |
| Hoch | 93,48 | 95,82 | 99,26 | 105,25 | 108,85 | 108,85 |
| Tief | 90,28 | 90,28 | 85,04 | 85,04 | 57,61 | 37,92 |
| Hist. Kurs | 90,28 | 94,08 | 86,84 | 104,40 | 63,24 | 38,30 |
| ∅-Preis | 91,52 | 93,30 | 93,24 | 93,83 | 83,69 | 71,35 |
| ∅-Volumen | 971,53 | 505,25 | 1,19 Tsd. | 1,87 Tsd. | 1,18 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -1,440 | -5,782 | -9,047 | -19,20 | -21,87 | -21,87 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 225 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 81 | 332 | 429 | 429 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (14:47)93,48
- Brief (14:47)94,12
- Spread (in %)0,6400 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs92,80
- Tageshoch92,80
- Tagestief92,48
- Kurs (08:28)92,48
- Umsatz EUR184,96
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung92,10
- Vortag-Hoch93,48
- Vortag-Tief92,10
- Vortag-Schlusskurs93,48
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}