AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
100,30 EUR
-0,50 %
-0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,50EUR | 18:09 | 53 | 5.326,50 |
| Düsseldorf | 101,60EUR | 16:00 | ||
| Frankfurt | 99,86EUR | 19:55 | ||
| Hamburg | 100,30EUR | 17:25 | ||
| Hannover | 100,30EUR | 17:25 | ||
| München | 101,32EUR | 08:15 | ||
| L&S | 100,20EUR | 20:18 | ||
| Quotrix | 101,40EUR | 07:27 | ||
| Stuttgart | 100,10EUR | 19:18 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -1,08 | +6,82 | +12,02 | +58,20 | +123,93 |
| Volatilität [%] | 9,621 | 17,13 | 16,42 | 17,18 | 19,75 | 20,55 |
| Sharpe-Ratio | -6,299 | -0,4281 | 0,8558 | 0,6568 | 0,7747 | 0,7870 |
| Hoch | 102,00 | 102,90 | 102,90 | 102,90 | 108,90 | 108,90 |
| Tief | 100,30 | 95,66 | 90,02 | 84,18 | 61,00 | 43,54 |
| Hist. Kurs | 101,75 | 101,40 | 93,90 | 89,54 | 63,40 | 44,79 |
| ∅-Preis | 101,37 | 100,25 | 96,24 | 93,95 | 87,97 | 75,31 |
| ∅-Volumen | 48,40 | 39,30 | ||||
| Max. Verlust [%] | -1,128 | -5,889 | -8,182 | -8,716 | -22,70 | -22,70 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 67 | 67 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 98 | 98 | 567 | 567 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (20:05)99,96
- Brief (20:05)100,15
- Spread (in %)0,1900 (0,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs101,10
- Tageshoch101,10
- Tagestief100,30
- Kurs (17:25)100,30
Kursdaten Vortag
- Vortag-Eröffnung100,80
- Vortag-Hoch100,80
- Vortag-Tief100,80
- Vortag-Schlusskurs100,80
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}