AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
92,46 EUR
-0,47 %
-0,44
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,80EUR | 13:31 | 220 | 20.636,00 |
| Quotrix | 92,48EUR | 08:28 | 2 | 184,96 |
| Frankfurt | 92,46EUR | 08:10 | 1 | 92,46 |
| Düsseldorf | 93,12EUR | 13:05 | ||
| Hamburg | 92,46EUR | 08:01 | ||
| Hannover | 92,46EUR | 08:01 | ||
| L&S | 93,48EUR | 14:46 | ||
| Stuttgart | 93,44EUR | 14:17 | ||
| München | 92,26EUR | 30.01. | ||
| Xetra | 90,74EUR | 27.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -1,24 | +9,84 | -11,52 | +39,73 | +144,44 |
| Volatilität [%] | 12,41 | 15,81 | 16,66 | 21,27 | 20,88 | 20,66 |
| Sharpe-Ratio | 11,34 | -0,6615 | 1,150 | -0,5403 | 0,5480 | 0,8675 |
| Hoch | 92,90 | 95,88 | 98,90 | 104,90 | 108,90 | 108,90 |
| Tief | 90,02 | 90,02 | 84,18 | 84,18 | 56,57 | 37,76 |
| Hist. Kurs | 90,82 | 93,62 | 84,18 | 104,50 | 66,17 | 37,83 |
| ∅-Preis | 91,48 | 93,28 | 93,15 | 93,66 | 83,59 | 71,29 |
| ∅-Volumen | 48,68 | 39,30 | ||||
| Max. Verlust [%] | -0,5946 | -5,841 | -8,716 | -19,68 | -22,70 | -22,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 231 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 80 | 333 | 429 | 429 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (14:31)93,40
- Brief (14:31)94,04
- Spread (in %)0,6400 (0,69 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs92,46
- Tageshoch92,46
- Tagestief92,46
- Kurs (08:01)92,46
Kursdaten Vortag
- Vortag-Eröffnung91,74
- Vortag-Hoch92,90
- Vortag-Tief91,74
- Vortag-Schlusskurs92,90
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}