AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
95,66 EUR
+0,67 %
+0,64
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 30.04. | 464 | 44.312,00 |
| Lang & Schwarz | 95,66EUR | 30.04. | 53 | 5.069,98 |
| Xetra | 95,16EUR | 30.04. | 6 | 570,96 |
| Frankfurt | 94,88EUR | 30.04. | 2 | 189,76 |
| Düsseldorf | 94,84EUR | 30.04. | ||
| Hamburg | 94,80EUR | 30.04. | ||
| Hannover | 94,80EUR | 30.04. | ||
| München | 94,78EUR | 30.04. | ||
| Berlin | 95,26EUR | 30.04. | ||
| Quotrix | 95,30EUR | 30.04. | ||
| Stuttgart | 94,98EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -5,15 | -3,28 | +24,17 | +77,41 | +181,85 |
| Volatilität [%] | 9,749 | 42,71 | 26,83 | 22,65 | 21,78 | 24,10 |
| Sharpe-Ratio | -3,829 | -1,616 | -0,2501 | 0,9512 | 0,8742 | 0,8795 |
| Hoch | 97,00 | 104,40 | 109,45 | 109,45 | 109,45 | 109,45 |
| Tief | 93,78 | 88,02 | 88,02 | 75,38 | 49,18 | 28,07 |
| Hist. Kurs | 95,56 | 100,85 | 98,90 | 77,04 | 53,92 | 33,94 |
| ∅-Preis | 95,33 | 96,21 | 100,03 | 94,65 | 75,05 | 62,05 |
| ∅-Volumen | 14,12 Tsd. | 9,30 Tsd. | 3,86 Tsd. | 3,20 Tsd. | 2,78 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -1,044 | -12,42 | -16,01 | -16,01 | -18,80 | -21,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | 101 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 152 | 152 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (30.04.)95,66
- Brief (30.04.)96,24
- Spread (in %)0,5800 (0,61 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,02
- Tageshoch95,92
- Tagestief90,04
- Kurs (30.04.2025)95,66
- Umsatz EUR5.069,98
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung94,96
- Vortag-Hoch95,84
- Vortag-Tief94,24
- Vortag-Schlusskurs95,02
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}