AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
110,60 EUR
-0,49 %
-0,55
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 03.11. | 967 | 107.337,00 |
| Xetra | 111,95EUR | 03.11. | 110 | 12.314,50 |
| Stuttgart | 111,05EUR | 03.11. | 10 | 1.110,50 |
| Düsseldorf | 110,90EUR | 03.11. | ||
| Frankfurt | 110,50EUR | 03.11. | ||
| Hamburg | 111,80EUR | 03.11. | ||
| Hannover | 111,80EUR | 03.11. | ||
| München | 110,90EUR | 03.11. | ||
| L&S | 110,60EUR | 03.11. | ||
| Quotrix | 110,85EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +11,92 | +14,37 | +18,72 | +45,91 | +130,03 |
| Volatilität [%] | 12,37 | 17,76 | 19,12 | 19,81 | 20,90 | 21,41 |
| Sharpe-Ratio | 7,901 | 7,877 | 1,390 | 0,8835 | 0,6172 | 0,7881 |
| Hoch | 112,25 | 112,25 | 114,20 | 114,20 | 114,20 | 114,20 |
| Tief | 107,45 | 97,70 | 93,80 | 87,80 | 68,20 | 46,78 |
| Hist. Kurs | 109,40 | 98,82 | 96,70 | 93,16 | 75,80 | 48,08 |
| ∅-Preis | 110,22 | 105,67 | 102,99 | 99,13 | 92,32 | 79,42 |
| ∅-Volumen | 1,23 Tsd. | 1,89 Tsd. | 1,25 Tsd. | 2,51 Tsd. | 3,32 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -0,3199 | -2,095 | -13,43 | -13,43 | -22,62 | -22,62 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 69 | 69 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 97 | 97 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (03.11.)110,60
- Brief (03.11.)111,05
- Spread (in %)0,4500 (0,41 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs111,15
- Tageshoch111,85
- Tagestief109,90
- Kurs (03.11.2026)110,60
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch111,35
- Vortag-Tief109,55
- Vortag-Schlusskurs111,15
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}