AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
108,75 EUR
-1,14 %
-1,25
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,40EUR | 18:05 | 436 | 47.262,40 |
| Frankfurt | 108,40EUR | 18:00 | 70 | 7.588,00 |
| L&S | 108,75EUR | 20:56 | 20 | 2.175,00 |
| Stuttgart | 108,70EUR | 20:16 | 18 | 1.956,60 |
| Düsseldorf | 108,75EUR | 16:00 | ||
| Hamburg | 108,70EUR | 17:25 | ||
| Hannover | 108,70EUR | 17:25 | ||
| München | 110,30EUR | 09:15 | ||
| Quotrix | 110,30EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +4,22 | +18,62 | +27,94 | +57,38 | +134,68 |
| Volatilität [%] | 24,94 | 18,13 | 21,04 | 19,07 | 20,84 | 21,36 |
| Sharpe-Ratio | -8,005 | 3,462 | 1,736 | 1,332 | 0,7489 | 0,8139 |
| Hoch | 114,20 | 114,20 | 114,20 | 114,20 | 114,20 | 114,20 |
| Tief | 107,85 | 103,60 | 90,54 | 80,36 | 66,20 | 43,58 |
| Hist. Kurs | 113,55 | 104,35 | 91,68 | 85,00 | 69,10 | 46,34 |
| ∅-Preis | 111,06 | 108,35 | 99,51 | 96,31 | 89,58 | 76,56 |
| ∅-Volumen | 155,12 | 2,08 Tsd. | 3,31 Tsd. | 2,97 Tsd. | 3,35 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -3,831 | -3,831 | -7,630 | -9,058 | -22,62 | -22,62 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 65 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 96 | 96 | 595 | 595 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (20:56)108,75
- Brief (20:56)109,00
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.636
- Brief Stk.636
Kursdaten
- Eröffnungskurs109,95
- Tageshoch111,05
- Tagestief107,85
- Kurs (20:56)108,75
- Umsatz EUR2.175,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch111,50
- Vortag-Tief109,30
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}