AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
94,12 EUR
+0,02 %
+0,02
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,16EUR | 18.12. | 1.053 | 99.150,48 |
| Xetra | 94,28EUR | 18.12. | 524 | 49.402,72 |
| L&S | 94,12EUR | 18.12. | 100 | 9.412,00 |
| Frankfurt | 94,06EUR | 18.12. | 100 | 9.406,00 |
| Düsseldorf | 93,28EUR | 18.12. | ||
| Hamburg | 93,90EUR | 18.12. | ||
| Hannover | 93,90EUR | 18.12. | ||
| München | 94,14EUR | 18.12. | ||
| Berlin | 94,20EUR | 18.12. | ||
| Quotrix | 94,04EUR | 18.12. | ||
| Stuttgart | 93,74EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -2,49 | +5,66 | -2,61 | +46,10 | +160,25 |
| Volatilität [%] | 12,52 | 13,77 | 17,52 | 21,58 | 21,40 | 21,39 |
| Sharpe-Ratio | 10,19 | -2,285 | 0,5782 | -0,1084 | 0,5975 | 0,8968 |
| Hoch | 95,06 | 97,14 | 99,30 | 105,60 | 109,45 | 109,45 |
| Tief | 90,76 | 90,76 | 80,36 | 80,36 | 55,68 | 34,72 |
| Hist. Kurs | 92,18 | 96,52 | 89,08 | 96,64 | 64,42 | 36,17 |
| ∅-Preis | 93,25 | 94,11 | 91,73 | 94,31 | 82,14 | 69,72 |
| ∅-Volumen | 938,80 | 1,55 Tsd. | 2,69 Tsd. | 3,78 Tsd. | 3,07 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -0,2781 | -5,222 | -7,315 | -20,30 | -22,62 | -22,62 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 205 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 53 | 292 | 384 | 384 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (18.12.)94,12
- Brief (18.12.)94,32
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs93,72
- Tageshoch94,38
- Tagestief92,40
- Kurs (18.12.2025)94,12
- Umsatz EUR9.412,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung93,24
- Vortag-Hoch94,20
- Vortag-Tief91,42
- Vortag-Schlusskurs94,10
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}