AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
90,74 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,64EUR | 12:07 | 120 | 11.236,80 |
| Quotrix | 92,48EUR | 08:28 | 2 | 184,96 |
| Frankfurt | 92,46EUR | 08:10 | 1 | 92,46 |
| Düsseldorf | 92,58EUR | 09:10 | ||
| Hamburg | 92,46EUR | 08:01 | ||
| Hannover | 92,46EUR | 08:01 | ||
| L&S | 93,10EUR | 12:44 | ||
| Stuttgart | 93,16EUR | 12:17 | ||
| München | 92,26EUR | 30.01. | ||
| Xetra | 90,74EUR | 27.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +4,06 | -13,25 | +35,31 | +142,69 | |
| Volatilität [%] | 18,52 | 18,07 | 21,33 | 20,51 | 21,19 | |
| Sharpe-Ratio | -2,323 | 0,4296 | -0,6646 | 0,5002 | 0,8556 | |
| Hoch | 92,96 | 97,04 | 99,38 | 105,75 | 109,15 | 109,15 |
| Tief | 90,74 | 90,74 | 84,18 | 84,18 | 57,00 | 37,39 |
| Hist. Kurs | 90,74 | 93,56 | 87,20 | 104,60 | 67,06 | 37,39 |
| ∅-Preis | 90,74 | 93,48 | 93,22 | 93,83 | 84,00 | 71,79 |
| ∅-Volumen | 396,03 | 8,06 Tsd. | 6,37 Tsd. | 6,84 Tsd. | 7,52 Tsd. | 6,33 Tsd. |
| Max. Verlust [%] | -5,242 | -8,491 | -19,75 | -22,66 | -22,66 | |
| Max. Verlustperiode (Handelstage) | 16 | 50 | 228 | 288 | 288 | |
| Max. Verlustperiode (Kalendertage) | 22 | 77 | 330 | 421 | 421 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Kursdaten
- Eröffnungskurs90,74
- Tageshoch90,74
- Tagestief90,74
- Kurs (27.01.2026)90,74
Kursdaten Vortag
- Vortag-Eröffnung90,74
- Vortag-Hoch90,74
- Vortag-Tief90,74
- Vortag-Schlusskurs90,74
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}