AFLAC Inc. Aktie - Aktienkurs - US0010551028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,46EUR	12:08	272	25.421,12
Xetra	93,30EUR	09:04	15	1.399,50
Frankfurt	92,56EUR	08:05	4	370,24
Quotrix	93,32EUR	09:36	2	186,64
Berlin	93,14EUR	12:12
Düsseldorf	92,58EUR	09:10
Hamburg	92,56EUR	08:01
Hannover	92,56EUR	08:01
L&S	92,80EUR	13:04
Stuttgart	92,54EUR	07:45
München	92,72EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,44	-1,89	+0,47	-4,39	+37,39
Volatilität [%]	10,06	14,56	17,31	22,44	20,33
Sharpe-Ratio	5,767	-2,136	-0,0291	-0,1985	0,5168
Hoch	93,30	97,18	98,08	109,15	109,15
Tief	91,16	90,48	84,18	84,18	57,00
Hist. Kurs	91,98	95,10	92,86	97,58	67,91
∅-Preis	92,11	94,12	91,01	95,57	81,86
∅-Volumen	2,94 Tsd.	9,55 Tsd.	6,65 Tsd.	7,31 Tsd.	7,34 Tsd.
Max. Verlust [%]	-0,5219	-5,825	-11,93	-22,66	-22,66
Max. Verlustperiode (Handelstage)	2	17	100	231	231
Max. Verlustperiode (Kalendertage)	2	23	140	333	333

Kennzahlen

AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,065€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,065	2,320	2,22 %	20.08.2025
2023	1,845	2,000	2,13 %	20.11.2024
2022	1,551	1,680	2,32 %	14.11.2023
2021	1,519	1,600	2,57 %	15.11.2022
2020	1,091	1,290	2,41 %	16.11.2021

Quotes

Geld (12:20)92,80
Brief (12:14)93,56
Spread (in %)0,7600 (0,82 %)
Geld Stk.40
Brief Stk.90

Kursdaten

Eröffnungskurs93,30
Tageshoch93,30
Tagestief93,30
Kurs (09:04)93,30
Umsatz EUR1.399,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung93,02
Vortag-Hoch93,02
Vortag-Tief92,86
Vortag-Schlusskurs92,86

Stammdaten

WertpapiertypAktie
ISINUS0010551028
WKN853081
HerkunftUSA
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AFLAC Inc.