AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
95,02 EUR
-0,29 %
-0,28
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,86EUR | 18:14 | 229 | 21.722,94 |
| Lang & Schwarz | 94,66EUR | 18:31 | 53 | 5.016,98 |
| Xetra | 95,16EUR | 17:35 | 6 | 570,96 |
| Frankfurt | 94,88EUR | 17:30 | 2 | 189,76 |
| Düsseldorf | 93,82EUR | 16:31 | ||
| Hamburg | 94,80EUR | 17:25 | ||
| Hannover | 94,80EUR | 17:25 | ||
| München | 94,78EUR | 17:26 | ||
| Berlin | 94,96EUR | 17:40 | ||
| Quotrix | 95,30EUR | 07:27 | ||
| Stuttgart | 95,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -7,16 | -5,83 | +21,14 | +69,35 | +171,29 |
| Volatilität [%] | 16,84 | 48,99 | 28,19 | 23,97 | 21,83 | 23,99 |
| Sharpe-Ratio | 0,2582 | -1,676 | -0,3528 | 0,8515 | 0,8163 | 0,8604 |
| Hoch | 96,26 | 104,00 | 108,80 | 108,80 | 108,80 | 108,80 |
| Tief | 94,20 | 89,10 | 89,10 | 77,26 | 49,71 | 28,69 |
| Hist. Kurs | 95,22 | 102,35 | 100,90 | 78,44 | 56,11 | 35,03 |
| ∅-Preis | 95,01 | 96,41 | 100,30 | 95,15 | 75,59 | 62,51 |
| ∅-Volumen | 11,93 Tsd. | 3,34 Tsd. | 4,81 Tsd. | 4,57 Tsd. | 3,70 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -1,629 | -13,72 | -17,72 | -17,72 | -18,12 | -21,85 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 103 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 154 | 154 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (18:11)94,88
- Brief (18:11)95,12
- Spread (in %)0,2400 (0,25 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs95,02
- Tageshoch95,02
- Tagestief95,02
- Kurs (08:03)95,02
Kursdaten Vortag
- Vortag-Eröffnung95,02
- Vortag-Hoch95,30
- Vortag-Tief95,02
- Vortag-Schlusskurs95,30
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}