AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
95,64 EUR
-1,10 %
-1,06
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 95,64EUR | 15:36 | 500 | 47.820,00 |
| Tradegate | 97,34EUR | 16:39 | 111 | 10.804,74 |
| Frankfurt | 96,76EUR | 18:00 | 4 | 387,04 |
| Quotrix | 96,90EUR | 09:39 | 2 | 193,80 |
| Düsseldorf | 96,88EUR | 16:00 | ||
| Hamburg | 96,86EUR | 17:25 | ||
| Hannover | 96,86EUR | 17:25 | ||
| München | 96,55EUR | 08:22 | ||
| L&S | 96,76EUR | 18:18 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +0,02 | +1,12 | +2,20 | +57,82 | +112,06 |
| Volatilität [%] | 36,06 | 20,51 | 18,42 | 16,94 | 20,43 | 20,60 |
| Sharpe-Ratio | -2,094 | 0,7661 | 0,2353 | 0,1599 | 0,7642 | 0,7387 |
| Hoch | 99,86 | 99,86 | 100,25 | 100,25 | 108,80 | 108,80 |
| Tief | 94,40 | 93,58 | 89,82 | 84,54 | 59,70 | 43,63 |
| Hist. Kurs | 97,60 | 95,62 | 94,58 | 93,58 | 60,60 | 45,10 |
| ∅-Preis | 98,26 | 96,93 | 95,15 | 92,91 | 86,45 | 74,02 |
| ∅-Volumen | 482,25 | 2,76 Tsd. | 3,40 Tsd. | 2,64 Tsd. | 3,49 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -2,736 | -2,736 | -9,230 | -11,70 | -22,30 | -22,30 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 100 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 84 | 140 | 520 | 520 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (18:03)96,64
- Brief (18:03)96,80
- Spread (in %)0,1600 (0,17 %)
- Geld Stk.388
- Brief Stk.517
Kursdaten
- Eröffnungskurs96,28
- Tageshoch96,40
- Tagestief95,40
- Kurs (15:36)95,64
- Umsatz EUR47.820,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung97,44
- Vortag-Hoch98,58
- Vortag-Tief94,64
- Vortag-Schlusskurs96,70
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}