AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
111,05 EUR
+0,05 %
+0,05
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 03.11. | 967 | 107.337,00 |
| Xetra | 111,95EUR | 03.11. | 110 | 12.314,50 |
| Stuttgart | 111,05EUR | 03.11. | 10 | 1.110,50 |
| Düsseldorf | 110,90EUR | 03.11. | ||
| Frankfurt | 110,50EUR | 03.11. | ||
| Hamburg | 111,80EUR | 03.11. | ||
| Hannover | 111,80EUR | 03.11. | ||
| München | 110,90EUR | 03.11. | ||
| L&S | 110,60EUR | 03.11. | ||
| Quotrix | 110,85EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +12,15 | +14,84 | +19,82 | +44,41 | +130,87 |
| Volatilität [%] | 7,940 | 15,86 | 18,94 | 18,74 | 20,34 | 20,61 |
| Sharpe-Ratio | 10,50 | 8,548 | 1,389 | 0,9479 | 0,6041 | 0,8080 |
| Hoch | 112,05 | 112,05 | 114,05 | 114,05 | 114,05 | 114,05 |
| Tief | 108,00 | 98,00 | 94,40 | 89,82 | 69,80 | 47,49 |
| Hist. Kurs | 109,50 | 99,02 | 96,70 | 92,68 | 76,90 | 48,10 |
| ∅-Preis | 110,23 | 105,73 | 103,05 | 99,26 | 92,65 | 79,82 |
| ∅-Volumen | 14,10 Tsd. | 18,13 Tsd. | 12,80 Tsd. | 8,29 Tsd. | 5,38 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -0,1370 | -1,870 | -13,45 | -13,45 | -22,30 | -22,30 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 69 | 69 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 97 | 97 | 597 | 597 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (03.11.)110,75
- Brief (03.11.)110,90
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.451
- Brief Stk.75
Kursdaten
- Eröffnungskurs110,50
- Tageshoch111,75
- Tagestief110,25
- Kurs (03.11.2026)111,05
- Umsatz EUR1.110,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung109,90
- Vortag-Hoch111,20
- Vortag-Tief109,90
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}