AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
91,00 EUR
-2,00 %
-1,86
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 91,00EUR | 15:42 | 220 | 20.020,00 |
| Tradegate | 92,14EUR | 12:19 | 207 | 19.072,98 |
| Xetra | 90,60EUR | 17:35 | 15 | 1.359,00 |
| Düsseldorf | 90,44EUR | 16:31 | ||
| Hamburg | 90,54EUR | 17:25 | ||
| Hannover | 90,54EUR | 17:25 | ||
| München | 90,52EUR | 17:26 | ||
| Berlin | 90,56EUR | 17:40 | ||
| L&S | 90,36EUR | 18:01 | ||
| Quotrix | 92,10EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -0,20 | -7,09 | -7,63 | +53,69 | +193,50 |
| Volatilität [%] | 18,53 | 17,02 | 24,10 | 22,58 | 21,20 | 22,33 |
| Sharpe-Ratio | 7,092 | 1,245 | -0,3978 | -0,2370 | 0,7109 | 0,9909 |
| Hoch | 93,08 | 93,10 | 103,85 | 108,80 | 108,80 | 108,80 |
| Tief | 90,10 | 89,82 | 84,72 | 84,72 | 56,70 | 28,61 |
| Hist. Kurs | 90,92 | 91,18 | 97,94 | 98,52 | 59,21 | 31,01 |
| ∅-Preis | 91,72 | 91,62 | 91,68 | 96,32 | 79,91 | 66,90 |
| ∅-Volumen | 2,20 Tsd. | 5,62 Tsd. | 4,64 Tsd. | 5,83 Tsd. | 3,33 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -0,6819 | -3,008 | -18,25 | -21,97 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 115 | 199 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 166 | 291 | 291 | 291 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,065€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,065 | 2,320 | 2,22 % | 20.08.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (17:44)90,44
- Brief (17:44)90,62
- Spread (in %)0,1800 (0,20 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs91,74
- Tageshoch91,74
- Tagestief91,00
- Kurs (15:42)91,00
- Umsatz EUR20.020,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung92,86
- Vortag-Hoch92,86
- Vortag-Tief92,86
- Vortag-Schlusskurs92,86
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}