AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,06 EUR
+0,04 %
+0,04
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,16EUR | 18.12. | 1.053 | 99.150,48 |
| Xetra | 94,28EUR | 18.12. | 524 | 49.402,72 |
| L&S | 94,12EUR | 18.12. | 100 | 9.412,00 |
| Frankfurt | 94,06EUR | 18.12. | 100 | 9.406,00 |
| Düsseldorf | 93,28EUR | 18.12. | ||
| Hamburg | 93,90EUR | 18.12. | ||
| Hannover | 93,90EUR | 18.12. | ||
| München | 94,14EUR | 18.12. | ||
| Berlin | 94,20EUR | 18.12. | ||
| Quotrix | 94,04EUR | 18.12. | ||
| Stuttgart | 93,74EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -2,57 | +6,21 | -3,65 | +44,80 | +155,95 |
| Volatilität [%] | 23,54 | 16,30 | 17,70 | 21,28 | 20,82 | 21,32 |
| Sharpe-Ratio | 3,794 | -1,986 | 0,6287 | -0,1637 | 0,5922 | 0,8831 |
| Hoch | 95,08 | 97,14 | 99,12 | 105,00 | 108,80 | 108,80 |
| Tief | 91,00 | 91,00 | 84,72 | 84,72 | 56,70 | 35,07 |
| Hist. Kurs | 92,70 | 96,54 | 88,56 | 97,62 | 64,96 | 36,75 |
| ∅-Preis | 93,68 | 94,36 | 91,80 | 94,35 | 82,52 | 70,10 |
| ∅-Volumen | 6,24 Tsd. | 4,42 Tsd. | 4,68 Tsd. | 5,60 Tsd. | 3,57 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -1,855 | -5,291 | -7,453 | -19,14 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 204 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 44 | 289 | 384 | 384 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (18.12.)94,12
- Brief (18.12.)94,32
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs93,66
- Tageshoch94,28
- Tagestief93,28
- Kurs (18.12.2025)94,06
- Umsatz EUR9.406,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung93,26
- Vortag-Hoch94,02
- Vortag-Tief93,02
- Vortag-Schlusskurs94,02
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}