AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
92,02 EUR
-1,88 %
-1,76
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,04EUR | 19.03. | 460 | 42.798,40 |
| Stuttgart | 92,26EUR | 19.03. | 20 | 1.845,20 |
| Düsseldorf | 92,90EUR | 19.03. | ||
| Frankfurt | 92,02EUR | 19.03. | ||
| Hamburg | 93,24EUR | 19.03. | ||
| Hannover | 93,24EUR | 19.03. | ||
| München | 93,61EUR | 19.03. | ||
| L&S | 92,42EUR | 19.03. | ||
| Quotrix | 94,12EUR | 19.03. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -3,76 | +0,70 | -6,35 | +59,42 | +115,83 |
| Volatilität [%] | 6,724 | 14,16 | 18,09 | 21,41 | 20,50 | 20,97 |
| Sharpe-Ratio | -12,36 | -1,884 | 0,2725 | -0,2038 | 0,7874 | 0,7529 |
| Hoch | 95,60 | 97,10 | 100,30 | 103,85 | 108,80 | 108,80 |
| Tief | 92,02 | 92,02 | 88,72 | 84,72 | 56,70 | 41,67 |
| Hist. Kurs | 95,00 | 95,62 | 91,38 | 98,26 | 57,72 | 42,64 |
| ∅-Preis | 94,58 | 95,42 | 94,64 | 93,05 | 84,94 | 72,76 |
| ∅-Volumen | 2,12 Tsd. | 18,48 Tsd. | 7,14 Tsd. | 5,85 Tsd. | 4,15 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -1,284 | -3,379 | -9,251 | -18,25 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 55 | 242 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 84 | 350 | 475 | 475 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (19.03.)92,02
- Brief (19.03.)93,04
- Spread (in %)1,020 (1,11 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs93,86
- Tageshoch93,86
- Tagestief92,02
- Kurs (19.03.2026)92,02
Kursdaten Vortag
- Vortag-Eröffnung95,08
- Vortag-Hoch95,08
- Vortag-Tief93,78
- Vortag-Schlusskurs93,78
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}