AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
95,08 EUR
+0,02 %
+0,02
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,60EUR | 08:02 | 5 | 478,00 |
| Düsseldorf | 95,08EUR | 09:32 | ||
| Hamburg | 95,02EUR | 08:01 | ||
| Hannover | 95,02EUR | 08:01 | ||
| München | 95,02EUR | 08:06 | ||
| Berlin | 95,34EUR | 09:20 | ||
| Frankfurt | 95,10EUR | 08:20 | ||
| Lang & Schwarz | 95,12EUR | 10:06 | ||
| Quotrix | 95,30EUR | 07:27 | ||
| Stuttgart | 95,02EUR | 08:03 | ||
| Xetra | 94,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -5,72 | -5,63 | +21,37 | +71,53 | +178,17 |
| Volatilität [%] | 12,99 | 38,09 | 24,19 | 20,88 | 21,48 | 24,63 |
| Sharpe-Ratio | -4,568 | -1,860 | -0,4619 | 0,9364 | 0,8435 | 0,8618 |
| Hoch | 96,36 | 104,00 | 109,10 | 109,10 | 109,10 | 109,10 |
| Tief | 93,92 | 88,90 | 88,90 | 76,72 | 49,73 | 28,68 |
| Hist. Kurs | 95,94 | 100,85 | 100,75 | 78,34 | 55,43 | 34,18 |
| ∅-Preis | 95,12 | 96,23 | 100,19 | 95,09 | 75,54 | 62,46 |
| ∅-Volumen | 50,56 | 165,12 | 183,05 | 204,21 | ||
| Max. Verlust [%] | -1,563 | -11,79 | -15,93 | -15,93 | -18,28 | -22,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 103 | 103 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 154 | 154 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (09:32)95,06
- Brief (09:32)95,76
- Spread (in %)0,7000 (0,74 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs95,04
- Tageshoch95,08
- Tagestief95,04
- Kurs (09:32)95,08
Kursdaten Vortag
- Vortag-Eröffnung94,88
- Vortag-Hoch95,46
- Vortag-Tief94,26
- Vortag-Schlusskurs95,06
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}