AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,28 EUR
+0,02 %
+0,02
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,16EUR | 18.12. | 1.053 | 99.150,48 |
| Xetra | 94,28EUR | 18.12. | 524 | 49.402,72 |
| L&S | 94,12EUR | 18.12. | 100 | 9.412,00 |
| Frankfurt | 94,06EUR | 18.12. | 100 | 9.406,00 |
| Düsseldorf | 93,28EUR | 18.12. | ||
| Hamburg | 93,90EUR | 18.12. | ||
| Hannover | 93,90EUR | 18.12. | ||
| München | 94,14EUR | 18.12. | ||
| Berlin | 94,20EUR | 18.12. | ||
| Quotrix | 94,04EUR | 18.12. | ||
| Stuttgart | 93,74EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -3,30 | +4,48 | -4,41 | +44,15 | +159,36 |
| Volatilität [%] | 21,43 | 14,74 | 18,52 | 20,31 | 20,80 | 21,47 |
| Sharpe-Ratio | 1,307 | -2,797 | 0,4390 | -0,2204 | 0,5883 | 0,8925 |
| Hoch | 94,88 | 96,46 | 98,84 | 104,95 | 109,10 | 109,10 |
| Tief | 90,92 | 90,92 | 83,96 | 83,96 | 56,90 | 34,99 |
| Hist. Kurs | 92,84 | 96,46 | 89,28 | 97,58 | 64,71 | 35,97 |
| ∅-Preis | 93,54 | 94,49 | 91,80 | 94,40 | 82,54 | 70,10 |
| ∅-Volumen | 70,87 | 110,11 | 211,30 | 153,51 | ||
| Max. Verlust [%] | -1,707 | -3,981 | -6,046 | -19,47 | -22,17 | -22,17 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 31 | 204 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 43 | 289 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs93,68
- Tageshoch93,80
- Tagestief93,28
- Kurs (18.12.2025)93,28
Kursdaten Vortag
- Vortag-Eröffnung93,22
- Vortag-Hoch93,26
- Vortag-Tief93,18
- Vortag-Schlusskurs93,26
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}