AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,61 EUR
-1,90 %
-1,81
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,04EUR | 19.03. | 460 | 42.798,40 |
| Stuttgart | 92,26EUR | 19.03. | 20 | 1.845,20 |
| Düsseldorf | 92,90EUR | 19.03. | ||
| Frankfurt | 92,02EUR | 19.03. | ||
| Hamburg | 93,24EUR | 19.03. | ||
| Hannover | 93,24EUR | 19.03. | ||
| München | 93,61EUR | 19.03. | ||
| L&S | 92,42EUR | 19.03. | ||
| Quotrix | 94,12EUR | 19.03. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -2,81 | +1,91 | -5,37 | +60,59 | +116,06 |
| Volatilität [%] | 17,14 | 13,28 | 19,69 | 21,88 | 20,81 | 20,63 |
| Sharpe-Ratio | 5,131 | -1,020 | 0,3897 | -0,1459 | 0,7908 | 0,7636 |
| Hoch | 95,71 | 96,71 | 99,56 | 103,95 | 108,75 | 108,75 |
| Tief | 93,61 | 93,61 | 90,26 | 84,22 | 56,95 | 41,62 |
| Hist. Kurs | 94,08 | 96,32 | 91,86 | 98,92 | 58,29 | 43,33 |
| ∅-Preis | 94,99 | 95,52 | 94,62 | 93,09 | 84,94 | 72,74 |
| ∅-Volumen | 103,45 | 148,56 | 143,83 | 164,49 | ||
| Max. Verlust [%] | -1,119 | -2,719 | -8,613 | -18,98 | -22,56 | -22,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 243 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 86 | 351 | 476 | 476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Kursdaten
- Eröffnungskurs94,11
- Tageshoch94,11
- Tagestief93,61
- Kurs (19.03.2026)93,61
Kursdaten Vortag
- Vortag-Eröffnung95,23
- Vortag-Hoch95,42
- Vortag-Tief95,23
- Vortag-Schlusskurs95,42
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}