AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
92,26 EUR
+1,45 %
+1,32
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,64EUR | 12:07 | 120 | 11.236,80 |
| Quotrix | 92,48EUR | 08:28 | 2 | 184,96 |
| Frankfurt | 92,46EUR | 08:10 | 1 | 92,46 |
| Düsseldorf | 92,58EUR | 09:10 | ||
| Hamburg | 92,46EUR | 08:01 | ||
| Hannover | 92,46EUR | 08:01 | ||
| L&S | 93,10EUR | 12:44 | ||
| Stuttgart | 93,16EUR | 12:17 | ||
| München | 92,26EUR | 30.01. | ||
| Xetra | 90,74EUR | 27.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -1,60 | +9,55 | -11,71 | +38,22 | +143,91 |
| Volatilität [%] | 21,17 | 18,88 | 17,77 | 21,67 | 21,02 | 20,59 |
| Sharpe-Ratio | 6,032 | -1,089 | 1,006 | -0,5581 | 0,5211 | 0,8630 |
| Hoch | 92,26 | 95,92 | 98,92 | 104,90 | 108,75 | 108,75 |
| Tief | 90,26 | 90,26 | 84,22 | 84,22 | 56,95 | 37,77 |
| Hist. Kurs | 90,40 | 93,76 | 84,22 | 104,50 | 66,75 | 37,83 |
| ∅-Preis | 91,18 | 93,20 | 93,10 | 93,63 | 83,58 | 71,29 |
| ∅-Volumen | 184,80 | 164,30 | 144,21 | 167,27 | ||
| Max. Verlust [%] | -1,351 | -5,755 | -8,613 | -19,68 | -22,56 | -22,56 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 231 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 80 | 333 | 429 | 429 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (12:24)93,08
- Brief (12:24)93,72
- Spread (in %)0,6400 (0,69 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs92,04
- Tageshoch92,26
- Tagestief91,84
- Kurs (30.01.2026)92,26
Kursdaten Vortag
- Vortag-Eröffnung90,78
- Vortag-Hoch90,94
- Vortag-Tief90,78
- Vortag-Schlusskurs90,94
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}