AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
92,10 EUR
-0,67 %
-0,62
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,12EUR | 15:48 | 463 | 42.651,56 |
| Xetra | 92,28EUR | 17:35 | 34 | 3.137,52 |
| Frankfurt | 92,44EUR | 19:40 | 4 | 369,76 |
| Quotrix | 93,32EUR | 09:36 | 2 | 186,64 |
| Düsseldorf | 91,96EUR | 16:00 | ||
| Hamburg | 92,08EUR | 17:25 | ||
| Hannover | 92,10EUR | 17:25 | ||
| München | 92,10EUR | 17:26 | ||
| Berlin | 92,44EUR | 19:35 | ||
| L&S | 92,50EUR | 20:10 | ||
| Stuttgart | 92,54EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -2,93 | -0,63 | -5,46 | +36,34 | +201,97 |
| Volatilität [%] | 12,59 | 18,12 | 16,83 | 22,25 | 20,91 | 21,54 |
| Sharpe-Ratio | 4,732 | -1,635 | -0,0299 | -0,2006 | 0,5091 | 1,033 |
| Hoch | 92,72 | 97,04 | 97,04 | 108,75 | 108,75 | 108,75 |
| Tief | 90,78 | 90,32 | 84,22 | 84,22 | 56,95 | 30,50 |
| Hist. Kurs | 91,82 | 94,88 | 92,68 | 97,42 | 67,55 | 30,50 |
| ∅-Preis | 91,97 | 93,80 | 90,84 | 95,39 | 81,36 | 68,53 |
| ∅-Volumen | 136,37 | 279,80 | 272,88 | 173,41 | 176,45 | |
| Max. Verlust [%] | -0,6535 | -5,998 | -11,76 | -22,56 | -22,56 | -22,56 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 106 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 148 | 338 | 338 | 338 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,065€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,065 | 2,320 | 2,22 % | 20.08.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (19:56)92,40
- Brief (19:56)92,60
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs92,10
- Tageshoch92,10
- Tagestief92,10
- Kurs (17:26)92,10
Kursdaten Vortag
- Vortag-Eröffnung92,18
- Vortag-Hoch92,72
- Vortag-Tief92,18
- Vortag-Schlusskurs92,72
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}