AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
96,55 EUR
-1,33 %
-1,30
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 95,64EUR | 15:36 | 500 | 47.820,00 |
| Tradegate | 97,34EUR | 16:39 | 111 | 10.804,74 |
| Frankfurt | 96,76EUR | 18:00 | 4 | 387,04 |
| Quotrix | 96,90EUR | 09:39 | 2 | 193,80 |
| Düsseldorf | 96,88EUR | 16:00 | ||
| Hamburg | 96,86EUR | 17:25 | ||
| Hannover | 96,86EUR | 17:25 | ||
| München | 96,55EUR | 08:22 | ||
| L&S | 96,76EUR | 18:18 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +2,75 | +3,13 | +4,18 | +59,32 | +114,13 |
| Volatilität [%] | 23,35 | 19,19 | 20,48 | 18,64 | 20,39 | 20,68 |
| Sharpe-Ratio | -2,234 | 2,933 | 0,4541 | 0,2761 | 0,7832 | 0,7486 |
| Hoch | 99,60 | 99,60 | 99,60 | 99,60 | 108,75 | 108,75 |
| Tief | 96,55 | 93,97 | 90,26 | 84,22 | 59,50 | 43,53 |
| Hist. Kurs | 98,46 | 93,97 | 93,62 | 92,68 | 60,60 | 45,09 |
| ∅-Preis | 98,46 | 96,75 | 95,10 | 92,88 | 86,38 | 73,95 |
| ∅-Volumen | 144,87 | 144,21 | 164,62 | |||
| Max. Verlust [%] | -1,579 | -2,307 | -8,613 | -11,76 | -22,56 | -22,56 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 57 | 106 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 86 | 148 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (18:04)96,62
- Brief (18:04)96,82
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs96,55
- Tageshoch96,55
- Tagestief96,55
- Kurs (08:22)96,55
Kursdaten Vortag
- Vortag-Eröffnung98,52
- Vortag-Hoch98,52
- Vortag-Tief97,85
- Vortag-Schlusskurs97,85
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}