AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
95,02 EUR
+0,21 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 15:38 | 88 | 8.272,00 |
| Lang & Schwarz | 94,12EUR | 16:56 | 53 | 4.988,36 |
| Xetra | 93,78EUR | 15:52 | 6 | 562,68 |
| Düsseldorf | 93,82EUR | 16:31 | ||
| Hamburg | 95,02EUR | 08:01 | ||
| Hannover | 95,02EUR | 08:01 | ||
| München | 95,02EUR | 08:06 | ||
| Berlin | 93,82EUR | 16:16 | ||
| Frankfurt | 95,10EUR | 08:20 | ||
| Quotrix | 95,30EUR | 07:27 | ||
| Stuttgart | 95,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -6,20 | -6,06 | +20,55 | +69,38 | +166,13 |
| Volatilität [%] | 10,53 | 41,36 | 25,84 | 21,71 | 21,41 | 24,30 |
| Sharpe-Ratio | -4,402 | -1,869 | -0,4656 | 0,8665 | 0,8199 | 0,8334 |
| Hoch | 96,06 | 104,00 | 108,90 | 108,90 | 108,90 | 108,90 |
| Tief | 94,14 | 89,64 | 89,64 | 77,26 | 50,36 | 28,85 |
| Hist. Kurs | 95,50 | 101,30 | 101,15 | 78,82 | 56,10 | 35,71 |
| ∅-Preis | 95,06 | 96,13 | 100,28 | 95,10 | 75,50 | 62,41 |
| ∅-Volumen | 239,85 | 140,89 | 214,61 | 153,75 | 195,90 | |
| Max. Verlust [%] | -1,047 | -13,69 | -17,58 | -17,58 | -18,72 | -22,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 102 | 102 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 153 | 153 | 250 | 250 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (16:43)93,66
- Brief (16:43)93,98
- Spread (in %)0,3200 (0,34 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs95,02
- Tageshoch95,02
- Tagestief95,02
- Kurs (08:01)95,02
Kursdaten Vortag
- Vortag-Eröffnung94,88
- Vortag-Hoch94,88
- Vortag-Tief94,82
- Vortag-Schlusskurs94,82
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}