AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
90,18 EUR
+1,35 %
+1,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 89,54EUR | 08:12 | ||
| Quotrix | 89,86EUR | 07:27 | ||
| Stuttgart | 89,56EUR | 07:36 | ||
| Tradegate | 90,02EUR | 01.07. | 79 | 7.111,58 |
| Xetra | 89,98EUR | 01.07. | 21 | 1.889,58 |
| Berlin | 89,78EUR | 01.07. | ||
| Düsseldorf | 89,82EUR | 01.07. | ||
| Frankfurt | 89,18EUR | 01.07. | ||
| München | 89,62EUR | 01.07. | ||
| Hamburg | 90,18EUR | 01.07. | ||
| Hannover | 90,18EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -1,58 | -9,15 | +7,83 | +71,54 | +181,64 |
| Volatilität [%] | 18,34 | 17,91 | 23,78 | 22,19 | 21,16 | 22,83 |
| Sharpe-Ratio | -1,880 | -1,523 | -0,8351 | 0,3308 | 0,8422 | 0,9152 |
| Hoch | 90,62 | 91,28 | 104,95 | 108,90 | 108,90 | 108,90 |
| Tief | 87,54 | 87,02 | 87,02 | 81,72 | 52,21 | 28,85 |
| Hist. Kurs | 89,46 | 91,00 | 98,58 | 83,06 | 52,21 | 31,80 |
| ∅-Preis | 88,80 | 89,24 | 96,59 | 96,83 | 77,66 | 64,36 |
| ∅-Volumen | 160,37 | 253,78 | 167,33 | 201,14 | ||
| Max. Verlust [%] | -1,520 | -3,670 | -16,35 | -19,50 | -19,50 | -19,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 145 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 119 | 215 | 250 | 250 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,099€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,099 | 2,320 | 2,24 % | 21.05.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (07:58)89,54
- Brief (07:58)90,16
- Spread (in %)0,6200 (0,69 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs89,10
- Tageshoch90,18
- Tagestief89,10
- Kurs (01.07.2025)90,18
Kursdaten Vortag
- Vortag-Eröffnung89,86
- Vortag-Hoch89,86
- Vortag-Tief88,98
- Vortag-Schlusskurs88,98
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}