T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
18,60 EUR
+1,64 %
+0,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 06.11. | 26 | 483,60 |
| L&S | 18,10EUR | 06.11. | ||
| Quotrix | 18,60EUR | 06.11. | ||
| Stuttgart | 18,20EUR | 06.11. | ||
| Düsseldorf | 17,90EUR | 06.11. | ||
| Frankfurt | 18,00EUR | 06.11. | ||
| Hannover | 18,10EUR | 06.11. | ||
| München | 18,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -10,58 | +2,76 | +25,68 | ||
| Volatilität [%] | 31,55 | 24,01 | 24,89 | 34,34 | ||
| Sharpe-Ratio | -6,449 | -6,112 | 0,1284 | 0,7246 | ||
| Hoch | 18,90 | 20,80 | 23,40 | 23,40 | ||
| Tief | 18,00 | 18,00 | 18,00 | 14,40 | ||
| Hist. Kurs | 18,90 | 20,80 | 18,10 | 14,80 | ||
| ∅-Preis | 18,64 | 19,61 | 20,53 | 19,22 | ||
| ∅-Volumen | 157,84 | 842,97 | 438,86 | 714,39 | ||
| Max. Verlust [%] | -3,704 | -12,50 | -22,22 | -25,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 64 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 90 | 93 |
Quotes
- Geld (06.11.)18,10
- Brief (06.11.)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.278
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (06.11.2025)18,60
- Umsatz EUR483,60
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,30
- Vortag-Tief18,00
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}