T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
21,80 EUR
-4,39 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,80EUR | 29.08. | 450 | 9.810,00 |
| L&S | 21,80EUR | 29.08. | ||
| Quotrix | 22,60EUR | 29.08. | ||
| Stuttgart | 22,20EUR | 29.08. | ||
| Düsseldorf | 21,60EUR | 29.08. | ||
| Hannover | 22,00EUR | 29.08. | ||
| München | 22,00EUR | 29.08. | ||
| Tradegate | 23,20EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +3,81 | +9,00 | +44,37 | +107,62 | +152,02 |
| Volatilität [%] | 38,66 | 26,03 | 36,14 | 35,79 | 36,11 | 35,76 |
| Sharpe-Ratio | -5,773 | 1,700 | 0,5981 | 1,142 | 0,7893 | 0,6310 |
| Hoch | 23,20 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 |
| Tief | 21,80 | 20,80 | 15,00 | 13,30 | 9,100 | 5,400 |
| Hist. Kurs | 22,80 | 21,00 | 20,00 | 15,10 | 10,50 | 8,650 |
| ∅-Preis | 22,53 | 22,30 | 19,49 | 18,01 | 15,19 | 13,42 |
| ∅-Volumen | 120,15 | 177,81 | 173,53 | 129,44 | 90,83 | |
| Max. Verlust [%] | -4,386 | -5,217 | -22,55 | -22,55 | -28,86 | -34,53 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 47 | 167 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 60 | 65 | 243 | 338 |
Quotes
- Geld (29.08.)21,80
- Brief (29.08.)22,60
- Spread (in %)0,8000 (3,67 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief21,80
- Kurs (29.08.2025)21,80
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,00
- Vortag-Tief22,40
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}