T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
19,00 EUR
-1,55 %
-0,30
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,00EUR | 17.10. | ||
| Quotrix | 19,10EUR | 17.10. | ||
| Stuttgart | 18,80EUR | 17.10. | ||
| Düsseldorf | 18,90EUR | 17.10. | ||
| Frankfurt | 19,00EUR | 17.10. | ||
| Hannover | 19,00EUR | 17.10. | ||
| München | 19,10EUR | 17.10. | ||
| Tradegate | 19,90EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,38 | +12,43 | +21,02 | +106,52 | +126,19 | |
| Volatilität [%] | 31,49 | 30,51 | 28,99 | 35,40 | 36,04 | 35,74 |
| Sharpe-Ratio | 0,0631 | -4,234 | 0,8657 | 0,6555 | 0,7853 | 0,5718 |
| Hoch | 20,00 | 21,40 | 23,40 | 23,40 | 23,40 | 23,40 |
| Tief | 18,60 | 18,60 | 16,50 | 13,30 | 9,150 | 5,400 |
| Hist. Kurs | 19,00 | 21,20 | 16,90 | 15,70 | 9,200 | 8,400 |
| ∅-Preis | 19,27 | 20,07 | 20,14 | 18,79 | 15,68 | 13,75 |
| ∅-Volumen | 13,30 | 150,16 | 142,51 | 189,55 | 133,50 | 93,03 |
| Max. Verlust [%] | -4,040 | -10,38 | -17,39 | -22,55 | -28,86 | -34,53 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 45 | 167 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 63 | 64 | 243 | 338 |
Quotes
- Geld (17.10.)19,00
- Brief (17.10.)19,50
- Spread (in %)0,5000 (2,63 %)
- Geld Stk.517
- Brief Stk.517
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief18,60
- Kurs (17.10.2025)19,00
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,10
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}