T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
26,40 EUR
+2,33 %
+0,60
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,40EUR | 02.09. | ||
| Quotrix | 26,60EUR | 02.09. | ||
| Stuttgart | 26,40EUR | 02.09. | ||
| Düsseldorf | 26,20EUR | 02.09. | ||
| Frankfurt | 25,80EUR | 02.09. | ||
| Hamburg | 26,00EUR | 02.09. | ||
| Hannover | 26,20EUR | 02.09. | ||
| München | 26,40EUR | 02.09. | ||
| Tradegate | 26,40EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -2,22 | +21,10 | +17,86 | +79,59 | +153,85 |
| Volatilität [%] | 17,33 | 32,07 | 34,45 | 31,90 | 35,15 | 34,82 |
| Sharpe-Ratio | -0,0493 | -1,540 | 1,073 | 0,5386 | 0,6489 | 0,6319 |
| Hoch | 26,60 | 27,80 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 25,40 | 24,40 | 19,00 | 16,60 | 11,50 | 9,100 |
| Hist. Kurs | 25,80 | 27,00 | 21,80 | 22,40 | 14,70 | 10,40 |
| ∅-Preis | 25,80 | 26,21 | 23,55 | 21,86 | 18,43 | 15,79 |
| ∅-Volumen | 7,104 | 308,14 | 229,31 | 171,01 | 129,90 | |
| Max. Verlust [%] | -0,7752 | -10,14 | -14,60 | -23,25 | -23,91 | -34,53 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 40 | 180 | 202 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 61 | 264 | 294 | 338 |
Quotes
- Geld (02.09.)26,40
- Brief (02.09.)27,20
- Spread (in %)0,8000 (3,03 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief25,80
- Kurs (02.09.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}