T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
18,70 EUR
+1,63 %
+0,30
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 02.07. | 1 | 18,80 |
| L&S | 18,70EUR | 02.07. | ||
| Quotrix | 18,90EUR | 02.07. | ||
| Stuttgart | 18,70EUR | 02.07. | ||
| Düsseldorf | 18,50EUR | 02.07. | ||
| Frankfurt | 18,60EUR | 02.07. | ||
| Hannover | 18,70EUR | 02.07. | ||
| München | 18,70EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -11,79 | +7,47 | +7,47 | +66,96 | +146,05 |
| Volatilität [%] | 6,997 | 20,11 | 36,89 | 39,33 | 36,45 | 36,22 |
| Sharpe-Ratio | -0,2583 | -8,479 | 0,4349 | 0,2875 | 0,5753 | 0,6064 |
| Hoch | 19,10 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 |
| Tief | 18,20 | 18,20 | 15,00 | 12,70 | 9,100 | 5,400 |
| Hist. Kurs | 18,40 | 21,20 | 17,40 | 17,40 | 11,20 | 7,600 |
| ∅-Preis | 18,44 | 19,38 | 18,59 | 17,12 | 14,63 | 12,98 |
| ∅-Volumen | 124,36 | 119,55 | 111,67 | 81,62 | ||
| Max. Verlust [%] | -0,5405 | -13,21 | -22,55 | -23,56 | -28,86 | -34,53 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 102 | 167 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 142 | 243 | 338 |
Quotes
- Geld (02.07.)18,70
- Brief (02.07.)19,10
- Spread (in %)0,4000 (2,14 %)
- Geld Stk.543
- Brief Stk.543
Kursdaten
- Eröffnungskurs18,40
- Tageshoch19,10
- Tagestief18,40
- Kurs (02.07.2025)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,70
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}