T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
27,20 EUR
-0,73 %
-0,20
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,20EUR | 14:37 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,20EUR | 13:33 | ||
| Düsseldorf | 26,00EUR | 12:30 | ||
| Frankfurt | 26,20EUR | 08:01 | ||
| Hamburg | 26,20EUR | 09:46 | ||
| Hannover | 26,40EUR | 09:10 | ||
| München | 26,60EUR | 08:15 | ||
| Tradegate | 27,20EUR | 17.08. | 1 | 27,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +2,26 | +22,52 | +18,26 | +91,55 | |
| Volatilität [%] | 5,792 | 35,11 | 34,46 | 29,85 | 34,44 | |
| Sharpe-Ratio | -8,282 | 0,8586 | 1,302 | 0,6442 | 0,7422 | |
| Hoch | 27,40 | 29,00 | 29,00 | 29,00 | 29,00 | |
| Tief | 27,20 | 26,60 | 19,60 | 17,70 | 13,50 | |
| Hist. Kurs | 27,40 | 26,60 | 22,20 | 23,00 | 14,20 | |
| ∅-Preis | 27,36 | 27,27 | 23,56 | 22,06 | 18,58 | |
| ∅-Volumen | 5,440 | 777,77 | 1,46 Tsd. | 1,22 Tsd. | 832,84 | |
| Max. Verlust [%] | -0,7299 | -6,207 | -13,60 | -23,71 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 37 | 191 | 207 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 280 | 302 |
Quotes
- Geld (14:42)26,20
- Brief (14:42)26,80
- Spread (in %)0,6000 (2,29 %)
- Geld Stk.191
- Brief Stk.186
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (17.08.2026)27,20
- Umsatz EUR27,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}