T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
26,00 EUR
-4,41 %
-1,20
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,60EUR | 12:15 | ||
| Quotrix | 25,60EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 13:48 | ||
| Düsseldorf | 25,60EUR | 12:30 | ||
| Hamburg | 25,00EUR | 08:18 | ||
| Hannover | 25,60EUR | 09:10 | ||
| Tradegate | 26,00EUR | 18.08. | 742 | 19.292,00 |
| Frankfurt | 26,20EUR | 18.08. | ||
| München | 26,60EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -2,26 | +17,12 | +13,04 | +83,10 | |
| Volatilität [%] | 34,18 | 37,63 | 35,09 | 30,20 | 34,52 | |
| Sharpe-Ratio | -9,719 | -0,5567 | 1,026 | 0,4910 | 0,6971 | |
| Hoch | 27,40 | 29,00 | 29,00 | 29,00 | 29,00 | |
| Tief | 25,00 | 25,00 | 19,60 | 17,70 | 13,50 | |
| Hist. Kurs | 27,40 | 26,60 | 22,20 | 23,00 | 14,20 | |
| ∅-Preis | 27,08 | 27,22 | 23,60 | 22,07 | 18,59 | |
| ∅-Volumen | 3,83 Tsd. | 1,58 Tsd. | 1,61 Tsd. | 1,30 Tsd. | 856,94 | |
| Max. Verlust [%] | -5,109 | -10,34 | -13,60 | -23,71 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 191 | 207 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 57 | 280 | 302 |
Quotes
- Geld (14:20)25,80
- Brief (14:20)26,20
- Spread (in %)0,4000 (1,55 %)
- Geld Stk.196
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief25,00
- Kurs (18.08.2026)26,00
- Umsatz EUR19.292,00
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}