T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
26,00 EUR
+3,17 %
+0,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,60EUR | 19:31 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 19:01 | ||
| Düsseldorf | 25,60EUR | 19:30 | ||
| Frankfurt | 25,60EUR | 08:01 | ||
| Hamburg | 25,60EUR | 08:08 | ||
| Hannover | 25,80EUR | 17:25 | ||
| München | 26,00EUR | 08:15 | ||
| Tradegate | 26,00EUR | 25.08. | 194 | 5.044,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +16,07 | +12,07 | +83,10 | ||
| Volatilität [%] | 40,35 | 40,17 | 35,54 | 30,46 | 34,61 | |
| Sharpe-Ratio | 0,1025 | -0,7093 | 0,9667 | 0,4609 | 0,6961 | |
| Hoch | 26,00 | 29,00 | 29,00 | 29,00 | 29,00 | |
| Tief | 24,80 | 24,80 | 19,60 | 17,70 | 13,50 | |
| Hist. Kurs | 26,00 | 26,80 | 22,40 | 23,20 | 14,20 | |
| ∅-Preis | 25,52 | 26,94 | 23,73 | 22,12 | 18,66 | |
| ∅-Volumen | 1,03 Tsd. | 1,56 Tsd. | 1,65 Tsd. | 1,32 Tsd. | 863,73 | |
| Max. Verlust [%] | -3,077 | -13,10 | -13,60 | -23,71 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 37 | 191 | 207 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 57 | 280 | 302 |
Quotes
- Geld (19:31)25,60
- Brief (19:31)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.196
- Brief Stk.190
Kursdaten
- Eröffnungskurs25,80
- Tageshoch26,00
- Tagestief25,80
- Kurs (25.08.2026)26,00
- Umsatz EUR5.044,00
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}