T & D Holdings Inc. Aktie - Aktienkurs - JP3539220008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	22.10.	574	15.268,40
L&S	26,20EUR	22.10.	300	7.860,00
Stuttgart	26,20EUR	22.10.	200	5.240,00
Quotrix	27,20EUR	22.10.
Düsseldorf	26,00EUR	22.10.
Frankfurt	26,40EUR	22.10.
Hamburg	26,60EUR	22.10.
Hannover	26,40EUR	22.10.
München	27,00EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,53	-4,32	+29,13	+33,67	+64,20
Volatilität [%]	35,40	30,84	32,36	31,42	34,74
Sharpe-Ratio	7,882	-0,4896	1,818	1,111	0,6191
Hoch	27,40	28,20	29,00	29,00	29,00
Tief	26,20	26,20	19,60	17,70	13,50
Hist. Kurs	26,20	27,80	20,60	19,90	16,20
∅-Preis	26,44	26,84	25,44	22,99	19,27
∅-Volumen	822,00	244,55	1,44 Tsd.	1,27 Tsd.	830,50
Max. Verlust [%]		-7,092	-13,10	-13,60	-25,48
Max. Verlustperiode (Handelstage)		15	58	58	207
Max. Verlustperiode (Kalendertage)		21	82	82	302

Quotes

Geld (22.10.)26,20
Brief (22.10.)26,80
Spread (in %)0,6000 (2,29 %)
Geld Stk.187
Brief Stk.182

Kursdaten

Eröffnungskurs27,00
Tageshoch27,00
Tagestief26,60
Kurs (22.10.2026)26,60
Umsatz EUR15.268,40
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch27,40
Vortag-Tief27,40
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINJP3539220008
WKNA0B9FA
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}