T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
27,00 EUR
+1,50 %
+0,40
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,00EUR | 10:01 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 11:18 | ||
| Düsseldorf | 26,60EUR | 09:31 | ||
| Hannover | 26,80EUR | 08:11 | ||
| München | 27,00EUR | 08:15 | ||
| Tradegate | 27,00EUR | 21.07. | 10 | 270,00 |
| Frankfurt | 26,20EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +3,05 | +35,68 | +37,06 | +98,53 | |
| Volatilität [%] | 34,93 | 34,48 | 32,21 | 29,30 | 34,40 | |
| Sharpe-Ratio | -3,915 | 1,140 | 2,013 | 1,155 | 0,7766 | |
| Hoch | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | |
| Tief | 26,60 | 25,00 | 19,60 | 17,70 | 13,50 | |
| Hist. Kurs | 27,60 | 26,20 | 19,90 | 19,70 | 13,60 | |
| ∅-Preis | 26,88 | 26,40 | 22,66 | 21,65 | 18,24 | |
| ∅-Volumen | 75,48 | 1,57 Tsd. | 1,70 Tsd. | 1,22 Tsd. | 831,46 | |
| Max. Verlust [%] | -3,623 | -3,817 | -13,60 | -24,36 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 207 | 207 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 57 | 302 | 302 |
Quotes
- Geld (12:02)27,00
- Brief (12:02)27,60
- Spread (in %)0,6000 (2,22 %)
- Geld Stk.187
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (21.07.2026)27,00
- Umsatz EUR270,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}