T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
27,60 EUR
+4,55 %
+1,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 04.09. | 44 | 1.214,40 |
| L&S | 27,20EUR | 04.09. | ||
| Quotrix | 27,20EUR | 04.09. | ||
| Stuttgart | 27,20EUR | 04.09. | ||
| Düsseldorf | 27,00EUR | 04.09. | ||
| Frankfurt | 27,00EUR | 04.09. | ||
| Hamburg | 26,80EUR | 04.09. | ||
| Hannover | 27,40EUR | 04.09. | ||
| München | 27,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +1,47 | +32,69 | +24,32 | +94,37 | |
| Volatilität [%] | 19,71 | 23,79 | 34,25 | 30,42 | 34,62 | |
| Sharpe-Ratio | -0,0269 | -1,413 | 1,482 | 0,6562 | 0,7099 | |
| Hoch | 27,60 | 27,60 | 29,00 | 29,00 | 29,00 | |
| Tief | 26,00 | 24,80 | 19,60 | 17,70 | 13,50 | |
| Hist. Kurs | 26,40 | 27,20 | 20,80 | 22,20 | 14,20 | |
| ∅-Preis | 26,32 | 26,57 | 23,93 | 22,22 | 18,77 | |
| ∅-Volumen | 553,16 | 1,18 Tsd. | 1,60 Tsd. | 1,32 Tsd. | 866,27 | |
| Max. Verlust [%] | -1,515 | -8,029 | -13,60 | -23,04 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 37 | 176 | 207 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 57 | 259 | 302 |
Quotes
- Geld (04.09.)27,20
- Brief (04.09.)28,00
- Spread (in %)0,8000 (2,94 %)
- Geld Stk.184
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (04.09.2026)27,60
- Umsatz EUR1.214,40
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}