T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
27,40 EUR
+7,03 %
+1,80
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,80EUR | 17:44 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,20EUR | 19:02 | ||
| Düsseldorf | 26,00EUR | 19:30 | ||
| Frankfurt | 26,40EUR | 08:01 | ||
| Hannover | 26,00EUR | 17:25 | ||
| München | 26,80EUR | 08:15 | ||
| Tradegate | 27,40EUR | 06.07. | 4 | 109,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +20,18 | +30,48 | +48,11 | ||
| Volatilität [%] | 50,94 | 39,66 | 32,56 | 28,98 | ||
| Sharpe-Ratio | 10,21 | 5,594 | 1,755 | 1,432 | ||
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | ||
| Tief | 25,00 | 22,80 | 19,60 | 17,70 | ||
| Hist. Kurs | 25,20 | 22,80 | 21,00 | 18,50 | ||
| ∅-Preis | 25,88 | 25,57 | 22,17 | 21,32 | ||
| ∅-Volumen | 2,53 Tsd. | 3,96 Tsd. | 1,73 Tsd. | 1,17 Tsd. | ||
| Max. Verlust [%] | -5,970 | -13,60 | -24,36 | |||
| Max. Verlustperiode (Handelstage) | 13 | 37 | 207 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 57 | 302 |
Quotes
- Geld (20:16)26,20
- Brief (20:16)26,80
- Spread (in %)0,6000 (2,29 %)
- Geld Stk.191
- Brief Stk.186
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,40
- Tagestief27,00
- Kurs (06.07.2026)27,40
- Umsatz EUR109,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}