T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
27,40 EUR
+0,74 %
+0,20
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 06.08. | 2 | 54,80 |
| L&S | 27,00EUR | 06.08. | ||
| Quotrix | 27,40EUR | 06.08. | ||
| Stuttgart | 26,80EUR | 06.08. | ||
| Düsseldorf | 26,80EUR | 06.08. | ||
| Frankfurt | 26,80EUR | 06.08. | ||
| Hannover | 27,00EUR | 06.08. | ||
| München | 27,20EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | +22,32 | +20,18 | +92,96 | ||
| Volatilität [%] | 43,28 | 38,92 | 34,46 | 30,07 | 34,39 | |
| Sharpe-Ratio | -9,370 | -0,0773 | 1,249 | 0,6707 | 0,7411 | |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | |
| Tief | 27,20 | 26,60 | 19,60 | 17,70 | 13,50 | |
| Hist. Kurs | 29,00 | 27,40 | 22,40 | 22,80 | 14,20 | |
| ∅-Preis | 27,96 | 27,10 | 23,24 | 21,92 | 18,43 | |
| ∅-Volumen | 2,28 Tsd. | 1,40 Tsd. | 1,50 Tsd. | 1,25 Tsd. | 830,54 | |
| Max. Verlust [%] | -6,207 | -6,207 | -13,60 | -24,36 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 37 | 207 | 207 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 57 | 302 | 302 |
Quotes
- Geld (06.08.)26,80
- Brief (06.08.)27,40
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (06.08.2026)27,40
- Umsatz EUR54,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}