T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
19,60 EUR
+1,55 %
+0,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 19.12. | 12 | 235,20 |
| L&S | 19,50EUR | 19.12. | 1 | 19,50 |
| Quotrix | 19,70EUR | 19.12. | ||
| Stuttgart | 19,50EUR | 19.12. | ||
| Düsseldorf | 19,50EUR | 19.12. | ||
| Frankfurt | 19,60EUR | 19.12. | ||
| Hannover | 19,70EUR | 19.12. | ||
| München | 19,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +10,73 | +2,62 | +15,29 | ||
| Volatilität [%] | 12,34 | 19,89 | 23,52 | 29,68 | ||
| Sharpe-Ratio | 4,041 | 6,075 | 0,2450 | 0,5581 | ||
| Hoch | 19,70 | 19,70 | 23,40 | 23,40 | ||
| Tief | 19,30 | 17,70 | 17,70 | 15,50 | ||
| Hist. Kurs | 19,40 | 17,70 | 19,10 | 17,00 | ||
| ∅-Preis | 19,42 | 18,90 | 20,36 | 19,52 | ||
| ∅-Volumen | 444,78 | 1,12 Tsd. | 591,03 | 478,50 | ||
| Max. Verlust [%] | -0,5155 | -2,577 | -24,36 | -25,48 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 134 | 134 |
Quotes
- Geld (19.12.)19,70
- Brief (19.12.)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.255
- Brief Stk.248
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,60
- Kurs (19.12.2025)19,60
- Umsatz EUR235,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}