T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
28,20 EUR
+1,44 %
+0,40
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 25.09. | 18 | 507,60 |
| L&S | 27,60EUR | 25.09. | ||
| Quotrix | 27,80EUR | 25.09. | ||
| Stuttgart | 27,60EUR | 25.09. | ||
| Düsseldorf | 27,40EUR | 25.09. | ||
| Frankfurt | 27,40EUR | 25.09. | ||
| Hamburg | 27,20EUR | 25.09. | ||
| Hannover | 27,40EUR | 25.09. | ||
| München | 27,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +8,46 | +33,02 | +30,56 | +76,25 | |
| Volatilität [%] | 30,72 | 31,46 | 35,03 | 30,84 | 34,44 | |
| Sharpe-Ratio | 1,227 | 3,009 | 1,717 | 0,9528 | 0,6610 | |
| Hoch | 28,20 | 28,40 | 29,00 | 29,00 | 29,00 | |
| Tief | 27,20 | 26,00 | 19,60 | 17,70 | 13,50 | |
| Hist. Kurs | 28,00 | 26,00 | 21,20 | 21,60 | 16,00 | |
| ∅-Preis | 27,80 | 27,09 | 24,77 | 22,54 | 19,02 | |
| ∅-Volumen | 293,77 | 373,86 | 1,60 Tsd. | 1,34 Tsd. | 851,25 | |
| Max. Verlust [%] | -2,857 | -4,348 | -13,60 | -18,06 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 85 | 207 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 57 | 126 | 302 |
Quotes
- Geld (25.09.)27,60
- Brief (25.09.)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.182
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (25.09.2026)28,20
- Umsatz EUR507,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}