T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
19,60 EUR
+0,51 %
+0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,60EUR | 24.04. | ||
| Quotrix | 19,80EUR | 24.04. | ||
| Stuttgart | 19,60EUR | 24.04. | ||
| Düsseldorf | 19,20EUR | 24.04. | ||
| Frankfurt | 19,30EUR | 24.04. | ||
| Hannover | 19,50EUR | 24.04. | ||
| München | 19,70EUR | 24.04. | ||
| Tradegate | 20,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -8,41 | +3,70 | +10,11 | +71,93 | +96,00 |
| Volatilität [%] | 30,09 | 43,36 | 32,19 | 29,71 | 36,56 | 36,26 |
| Sharpe-Ratio | -14,70 | -2,366 | 0,3292 | 0,4043 | 0,6211 | 0,4941 |
| Hoch | 21,60 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 19,30 | 19,30 | 17,60 | 17,60 | 11,10 | 9,250 |
| Hist. Kurs | 21,40 | 21,40 | 18,90 | 17,80 | 11,40 | 10,00 |
| ∅-Preis | 20,18 | 21,21 | 20,20 | 20,21 | 17,06 | 14,84 |
| ∅-Volumen | 6,114 | 49,73 | 80,10 | 56,34 | 63,57 | |
| Max. Verlust [%] | -8,879 | -13,72 | -14,47 | -23,48 | -27,17 | -34,40 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 48 | 168 | 168 | 232 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 70 | 245 | 245 | 330 |
Quotes
- Geld (24.04.)19,60
- Brief (24.04.)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.831
- Brief Stk.811
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,70
- Tagestief19,40
- Kurs (24.04.2026)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,80
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}