T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
22,60 EUR
+5,61 %
+1,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 06.02. | 230 | 5.152,00 |
| L&S | 22,40EUR | 06.02. | 94 | 2.105,60 |
| Stuttgart | 22,60EUR | 06.02. | ||
| Düsseldorf | 22,00EUR | 06.02. | ||
| Frankfurt | 22,20EUR | 06.02. | ||
| Hannover | 22,40EUR | 06.02. | ||
| München | 22,00EUR | 06.02. | ||
| Quotrix | 21,60EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,71 | +9,71 | -0,88 | +20,21 | +60,28 | +111,21 |
| Volatilität [%] | 36,76 | 32,42 | 26,11 | 33,39 | 36,41 | 35,85 |
| Sharpe-Ratio | 12,53 | 3,330 | -0,0134 | 0,6569 | 0,5585 | 0,5367 |
| Hoch | 22,60 | 22,60 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 20,40 | 19,30 | 17,60 | 15,40 | 10,80 | 9,250 |
| Hist. Kurs | 20,60 | 20,60 | 22,80 | 18,80 | 14,10 | 10,70 |
| ∅-Preis | 21,37 | 20,80 | 20,25 | 19,67 | 16,46 | 14,40 |
| ∅-Volumen | 443,73 | 115,76 | 131,98 | 66,25 | 63,33 | 60,82 |
| Max. Verlust [%] | -8,411 | -23,48 | -24,51 | -28,48 | -34,40 | |
| Max. Verlustperiode (Handelstage) | 11 | 115 | 115 | 166 | 232 | |
| Max. Verlustperiode (Kalendertage) | 17 | 168 | 168 | 242 | 330 |
Quotes
- Geld (06.02.)22,60
- Brief (06.02.)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.279
- Brief Stk.706
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,60
- Tagestief21,80
- Kurs (06.02.2026)22,60
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,60
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}