T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
21,80 EUR
+0,93 %
+0,20
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 14.04. | 202 | 4.403,60 |
| L&S | 21,60EUR | 14.04. | ||
| Quotrix | 21,80EUR | 14.04. | ||
| Stuttgart | 21,80EUR | 14.04. | ||
| Düsseldorf | 21,40EUR | 14.04. | ||
| Frankfurt | 21,60EUR | 14.04. | ||
| Hannover | 21,80EUR | 14.04. | ||
| München | 21,80EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +9,55 | +11,79 | +30,54 | +98,18 | +113,73 |
| Volatilität [%] | 58,53 | 43,78 | 31,89 | 29,70 | 36,53 | 36,22 |
| Sharpe-Ratio | 2,165 | 2,628 | 0,7566 | 0,9504 | 0,7438 | 0,5371 |
| Hoch | 22,40 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 20,80 | 19,30 | 17,60 | 16,50 | 11,00 | 9,250 |
| Hist. Kurs | 21,20 | 19,90 | 19,50 | 16,70 | 11,00 | 10,20 |
| ∅-Preis | 21,68 | 21,07 | 20,11 | 20,11 | 16,96 | 14,77 |
| ∅-Volumen | 6,420 | 50,14 | 80,74 | 56,63 | 63,67 | |
| Max. Verlust [%] | -4,464 | -6,195 | -14,04 | -23,48 | -27,17 | -34,40 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 159 | 166 | 232 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 65 | 234 | 242 | 330 |
Quotes
- Geld (14.04.)21,80
- Brief (14.04.)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.289
- Brief Stk.730
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,80
- Tagestief21,40
- Kurs (14.04.2026)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,60
- Vortag-Tief21,20
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}