T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
20,40 EUR
+3,55 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 30.04. | 250 | 5.050,00 |
| L&S | 20,40EUR | 30.04. | ||
| Quotrix | 20,00EUR | 30.04. | ||
| Stuttgart | 20,40EUR | 30.04. | ||
| Düsseldorf | 20,00EUR | 30.04. | ||
| Frankfurt | 20,20EUR | 30.04. | ||
| Hannover | 20,40EUR | 30.04. | ||
| München | 20,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -9,73 | +10,87 | +10,27 | +83,78 | +101,98 |
| Volatilität [%] | 37,59 | 41,29 | 32,71 | 29,89 | 36,61 | 36,32 |
| Sharpe-Ratio | 6,757 | -3,121 | 0,7516 | 0,4071 | 0,6806 | 0,5105 |
| Hoch | 20,40 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 19,10 | 19,10 | 17,60 | 17,60 | 11,10 | 9,250 |
| Hist. Kurs | 19,60 | 22,60 | 18,40 | 18,50 | 11,10 | 10,10 |
| ∅-Preis | 19,70 | 20,90 | 20,25 | 20,23 | 17,10 | 14,87 |
| ∅-Volumen | 50,14 | 79,79 | 56,26 | 63,62 | ||
| Max. Verlust [%] | -2,041 | -15,04 | -15,79 | -23,48 | -27,17 | -34,40 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 172 | 172 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 76 | 251 | 251 | 330 |
Quotes
- Geld (30.04.)20,20
- Brief (30.04.)21,00
- Spread (in %)0,8000 (3,96 %)
- Geld Stk.794
- Brief Stk.771
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,40
- Tagestief19,90
- Kurs (30.04.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}