Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Symbol: HU3Währung: EUR
12,94 EUR
+1,73 %
+0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,70EUR | 30.04. | 81 | 1.028,70 |
| Tradegate | 12,94EUR | 30.04. | 1 | 12,94 |
| Düsseldorf | 12,62EUR | 30.04. | ||
| Hannover | 12,63EUR | 30.04. | ||
| München | 12,71EUR | 30.04. | ||
| Berlin | 12,75EUR | 30.04. | ||
| Frankfurt | 12,72EUR | 30.04. | ||
| Quotrix | 12,84EUR | 30.04. | ||
| Stuttgart | 12,67EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -4,84 | -10,37 | +2,07 | -0,45 | +46,24 |
| Volatilität [%] | 13,75 | 87,65 | 44,86 | 37,26 | 35,56 | 40,78 |
| Sharpe-Ratio | -3,607 | -0,5625 | -0,4020 | 0,1417 | 0,1021 | 0,3613 |
| Hoch | 12,82 | 13,93 | 17,37 | 17,37 | 17,37 | 17,37 |
| Tief | 12,50 | 10,93 | 10,93 | 10,93 | 8,390 | 6,800 |
| Hist. Kurs | 12,82 | 13,60 | 14,44 | 12,68 | 13,00 | 8,850 |
| ∅-Preis | 12,74 | 12,31 | 15,17 | 14,00 | 12,58 | 12,50 |
| ∅-Volumen | 1,29 Tsd. | 2,06 Tsd. | 4,82 Tsd. | 4,25 Tsd. | 6,26 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -1,404 | -21,53 | -37,05 | -37,05 | -45,16 | -45,16 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 99 | 99 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 148 | 148 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntington Bancshares Inc. 0,5678€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5678 | 0,6200 | 4,20 % | 18.03.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 |
Quotes
- Geld (30.04.)12,74
- Brief (30.04.)12,90
- Spread (in %)0,1600 (1,26 %)
- Geld Stk.549
- Brief Stk.542
Kursdaten
- Eröffnungskurs12,94
- Tageshoch12,94
- Tagestief12,94
- Kurs (30.04.2025)12,94
- Umsatz EUR12,94
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,72
- Vortag-Hoch12,72
- Vortag-Tief12,72
- Vortag-Schlusskurs12,72
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.10,74 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}