Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Symbol: HU3Währung: EUR
14,58 EUR
-0,80 %
-0,12
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,50EUR | 12:30 | ||
| Hamburg | 14,32EUR | 08:31 | ||
| Hannover | 14,48EUR | 09:10 | ||
| München | 14,67EUR | 08:00 | ||
| L&S | 14,58EUR | 13:59 | ||
| Quotrix | 14,58EUR | 07:27 | ||
| Stuttgart | 14,59EUR | 13:31 | ||
| Tradegate | 14,58EUR | 21.08. | 42 | 612,44 |
| Frankfurt | 14,45EUR | 21.08. | ||
| Xetra | 14,58EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -2,79 | -3,61 | -0,12 | +44,23 | +12,17 |
| Volatilität [%] | 39,41 | 24,52 | 24,80 | 29,70 | 32,19 | 34,04 |
| Sharpe-Ratio | -9,642 | -1,432 | -0,2578 | 0,0770 | 0,4766 | 0,1792 |
| Hoch | 15,48 | 15,53 | 16,21 | 16,41 | 17,37 | 17,37 |
| Tief | 14,58 | 14,58 | 12,95 | 12,95 | 8,825 | 8,390 |
| Hist. Kurs | 15,48 | 15,00 | 15,13 | 14,60 | 10,11 | 13,00 |
| ∅-Preis | 15,15 | 15,18 | 14,50 | 14,56 | 13,52 | 13,21 |
| ∅-Volumen | 246,21 | 1,16 Tsd. | 1,76 Tsd. | 2,54 Tsd. | 3,58 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -5,825 | -6,104 | -14,40 | -21,08 | -37,05 | -45,16 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 70 | 132 | 432 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 104 | 190 | 627 | 728 |
Kennzahlen
Huntington Bancshares Inc. hat für das Geschäftsjahr 2025 bisher 0,5357€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5357 | 0,6200 | 3,74 % | 17.06.2026 | ||
| 2024 | 0,5399 | 0,6200 | 3,86 % | 18.12.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 |
Quotes
- Geld (13:53)14,58
- Brief (13:53)14,72
- Spread (in %)0,1320 (0,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,64
- Tagestief14,58
- Kurs (21.08.2026)14,58
- Umsatz EUR612,44
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,10 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}