Charles Schwab Corp.
Registered Shares DL -,01
ISIN: US8085131055WKN: 874171Symbol: SWGWährung: EUR
78,94 EUR
+2,20 %
+1,70
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8085131055%2Fcharles-schwab-corp%2F"},"main_instrument":{"label":"Charles Schwab Corp.","params":{"isin":"US8085131055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,94EUR | 21:29 | 622 | 49.100,68 |
| Xetra | 79,36EUR | 17:35 | 50 | 3.968,00 |
| Düsseldorf | 76,44EUR | 08:10 | ||
| Frankfurt | 76,66EUR | 08:02 | ||
| Hamburg | 76,80EUR | 08:10 | ||
| Hannover | 79,40EUR | 17:25 | ||
| München | 76,56EUR | 08:15 | ||
| L&S | 78,98EUR | 23:00 | ||
| Quotrix | 76,90EUR | 07:27 | ||
| Stuttgart | 78,60EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +2,89 | -3,33 | +3,50 | +57,56 | +29,79 |
| Volatilität [%] | 29,91 | 30,47 | 29,02 | 25,74 | 29,14 | 33,91 |
| Sharpe-Ratio | 0,0463 | 0,3342 | -0,3254 | 0,1003 | 0,5683 | 0,2510 |
| Hoch | 79,48 | 81,10 | 91,00 | 91,00 | 91,00 | 91,00 |
| Tief | 74,96 | 72,02 | 72,02 | 72,02 | 46,08 | 41,25 |
| Hist. Kurs | 77,24 | 76,72 | 81,66 | 76,27 | 50,10 | 60,82 |
| ∅-Preis | 76,97 | 76,77 | 81,40 | 80,98 | 69,50 | 68,67 |
| ∅-Volumen | 70,40 Tsd. | 61,23 Tsd. | 92,88 Tsd. | 85,25 Tsd. | 97,22 Tsd. | 144,40 Tsd. |
| Max. Verlust [%] | -1,864 | -8,483 | -18,73 | -18,73 | -24,01 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 101 | 102 | 124 | 899 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 146 | 146 | 172 | 1.285 |
Portrait
Die Charles Schwab Corporation ist eine Holdinggesellschaft und bietet Wertpapierhandel und damit verbundene Finanzdienstleistungen in den USA.
Webseite http://www.schwab.com
Kennzahlen
Charles Schwab Corp. hat für das Geschäftsjahr 2025 bisher 1,088€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,088 | 1,280 | 1,42 % | 08.05.2026 | ||
| 2024 | 0,9610 | 1,080 | 1,22 % | 14.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 1,48 % | 08.11.2024 | ||
| 2022 | 0,9238 | 1,0000 | 1,69 % | 09.11.2023 | ||
| 2021 | 0,8007 | 0,8400 | 1,12 % | 09.11.2022 |
Quotes
- Geld (22:00)78,58
- Brief (22:00)78,90
- Spread (in %)0,3200 (0,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs77,36
- Tageshoch79,48
- Tagestief76,78
- Kurs (21:29)78,94
- Umsatz EUR49.100,68
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch78,20
- Vortag-Tief77,00
- Vortag-Schlusskurs77,24
Stammdaten
- WertpapiertypAktie
- ISINUS8085131055
- WKN874171
- HerkunftUSA
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.107,64 Mrd. EUR
- Aktienanzahl1,36 Mrd.
- Mitarbeiterzahl13.300
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8085131055%2Fcharles-schwab-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles Schwab Corp.","params":{"isin":"US8085131055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}