Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
73,70 EUR
-1,21 %
-0,90
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,70EUR | 19:21 | 1.064 | 78.416,80 |
| Xetra | 74,10EUR | 17:35 | 275 | 20.377,50 |
| Quotrix | 73,70EUR | 20:48 | 68 | 5.011,60 |
| L&S | 73,20EUR | 23:00 | 6 | 439,20 |
| Düsseldorf | 74,60EUR | 16:00 | ||
| Frankfurt | 73,60EUR | 21:55 | ||
| Hamburg | 74,90EUR | 08:06 | ||
| Hannover | 74,20EUR | 17:25 | ||
| München | 74,99EUR | 08:05 | ||
| Stuttgart | 73,60EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -1,11 | -2,27 | +16,98 | +42,28 | +65,25 |
| Volatilität [%] | 7,295 | 29,79 | 28,94 | 25,62 | 24,54 | 24,67 |
| Sharpe-Ratio | -9,450 | 0,1149 | -0,0027 | 0,7114 | 0,5361 | 0,4559 |
| Hoch | 75,90 | 76,40 | 87,71 | 87,71 | 87,71 | 87,71 |
| Tief | 73,30 | 70,30 | 65,10 | 61,30 | 44,01 | 43,40 |
| Hist. Kurs | 75,40 | 74,53 | 75,41 | 63,00 | 51,80 | 44,60 |
| ∅-Preis | 75,08 | 73,71 | 76,57 | 76,41 | 64,35 | 60,39 |
| ∅-Volumen | 99,67 Tsd. | 86,70 Tsd. | 120,49 Tsd. | 122,40 Tsd. | 98,83 Tsd. | 84,42 Tsd. |
| Max. Verlust [%] | -1,061 | -5,968 | -23,65 | -23,65 | -24,59 | -31,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 65 | 107 | 159 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 95 | 158 | 228 | 637 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2025 bisher 0,9449€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9449 | 1,080 | 1,26 % | 16.03.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (22:00)73,60
- Brief (22:00)73,90
- Spread (in %)0,3000 (0,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs74,90
- Tageshoch74,90
- Tagestief73,70
- Kurs (19:21)73,70
- Umsatz EUR78.416,80
- Gehand. Stk.1.064
Kursdaten Vortag
- Vortag-Eröffnung74,90
- Vortag-Hoch75,70
- Vortag-Tief74,60
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,33 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}