Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
78,49 EUR
-0,63 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 78,95EUR | 11:15 | 161 | 12.710,95 |
| Tradegate | 79,20EUR | 11:46 | 65 | 5.148,00 |
| Berlin | 78,95EUR | 12:20 | ||
| Düsseldorf | 78,59EUR | 09:10 | ||
| Hamburg | 78,85EUR | 08:12 | ||
| Hannover | 78,49EUR | 08:01 | ||
| München | 79,06EUR | 08:00 | ||
| L&S | 78,68EUR | 13:08 | ||
| Quotrix | 78,84EUR | 07:27 | ||
| Stuttgart | 78,45EUR | 07:37 | ||
| Frankfurt | 78,97EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +4,50 | +5,19 | +2,13 | +36,10 | |
| Volatilität [%] | 20,87 | 19,77 | 21,76 | 24,97 | 22,70 | |
| Sharpe-Ratio | 7,692 | 3,035 | 0,5206 | 0,1548 | 0,4842 | |
| Hoch | 79,91 | 79,91 | 84,22 | 84,22 | 84,22 | |
| Tief | 76,76 | 73,14 | 73,14 | 58,51 | 44,38 | |
| Hist. Kurs | 76,99 | 75,11 | 74,62 | 76,85 | 57,67 | |
| ∅-Preis | 78,62 | 76,76 | 77,59 | 75,15 | 61,60 | |
| ∅-Volumen | 219,41 | 507,13 | 243,36 | |||
| Max. Verlust [%] | -1,151 | -3,057 | -12,85 | -25,58 | -25,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 97 | 117 | 312 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 137 | 168 | 448 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2024 0,9152€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (12:54)78,70
- Brief (12:54)79,21
- Spread (in %)0,5100 (0,65 %)
- Geld Stk.191
- Brief Stk.400
Kursdaten
- Eröffnungskurs78,49
- Tageshoch78,49
- Tagestief78,49
- Kurs (08:01)78,49
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch79,60
- Vortag-Tief78,99
- Vortag-Schlusskurs78,99
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,13 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}