Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
74,55 EUR
-0,36 %
-0,27
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,05EUR | 20:02 | 588 | 44.129,40 |
| Xetra | 75,19EUR | 17:35 | 4 | 300,76 |
| Quotrix | 74,52EUR | 14:13 | 3 | 223,56 |
| Düsseldorf | 74,73EUR | 16:00 | ||
| Frankfurt | 74,81EUR | 21:55 | ||
| Hamburg | 74,45EUR | 08:09 | ||
| Hannover | 74,92EUR | 17:25 | ||
| München | 74,55EUR | 23:00 | ||
| L&S | 75,00EUR | 23:00 | ||
| Stuttgart | 74,83EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +11,17 | -5,03 | +11,29 | +50,08 | +83,68 |
| Volatilität [%] | 28,63 | 29,63 | 25,57 | 25,61 | 21,40 | 21,03 |
| Sharpe-Ratio | -2,997 | 4,918 | -0,3381 | 0,4834 | 0,6521 | 0,5880 |
| Hoch | 75,86 | 77,13 | 86,03 | 86,03 | 86,03 | 86,03 |
| Tief | 73,51 | 67,06 | 67,06 | 58,89 | 44,75 | 40,53 |
| Hist. Kurs | 75,86 | 67,06 | 78,50 | 66,99 | 49,68 | 40,59 |
| ∅-Preis | 74,79 | 72,61 | 77,05 | 75,77 | 63,56 | 59,78 |
| ∅-Volumen | 174,93 | 302,23 | 733,81 | 678,10 | 855,01 | |
| Max. Verlust [%] | -3,098 | -4,693 | -22,05 | -22,05 | -25,80 | -31,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 107 | 161 | 446 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 59 | 158 | 228 | 638 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nasdaq Inc. bisher 0,9449€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9449 | 1,080 | 1,26 % | 16.03.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (21:30)74,83
- Brief (21:30)75,14
- Spread (in %)0,3100 (0,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs74,55
- Tageshoch74,55
- Tagestief74,55
- Kurs (23:00)74,55
Kursdaten Vortag
- Vortag-Eröffnung74,82
- Vortag-Hoch74,82
- Vortag-Tief74,82
- Vortag-Schlusskurs74,82
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,47 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}