Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
66,16 EUR
+0,44 %
+0,29
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 65,51EUR | 15:33 | 738 | 48.346,38 |
| Tradegate | 66,99EUR | 12:37 | 113 | 7.569,87 |
| Xetra | 67,32EUR | 12:30 | 75 | 5.049,00 |
| Frankfurt | 66,74EUR | 14:39 | 61 | 4.071,14 |
| Düsseldorf | 66,35EUR | 08:10 | ||
| Hannover | 66,28EUR | 08:01 | ||
| München | 66,16EUR | 08:03 | ||
| Berlin | 66,55EUR | 14:08 | ||
| Quotrix | 66,61EUR | 07:27 | ||
| Stuttgart | 66,31EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -6,16 | -5,50 | +18,02 | +29,42 | +95,05 |
| Volatilität [%] | 14,96 | 52,22 | 29,92 | 23,80 | 21,85 | 21,58 |
| Sharpe-Ratio | 10,69 | -1,441 | -0,3413 | 0,7143 | 0,4017 | 0,6258 |
| Hoch | 65,87 | 70,80 | 81,11 | 81,11 | 81,11 | 81,11 |
| Tief | 64,19 | 58,89 | 58,89 | 53,99 | 44,69 | 32,36 |
| Hist. Kurs | 64,19 | 70,50 | 70,01 | 56,06 | 51,12 | 33,92 |
| ∅-Preis | 65,38 | 65,15 | 73,42 | 66,89 | 57,45 | 52,68 |
| ∅-Volumen | 1,64 Tsd. | 1,65 Tsd. | 930,42 | 726,05 | 978,48 | |
| Max. Verlust [%] | -15,19 | -25,80 | -25,80 | -31,18 | -31,18 | |
| Max. Verlustperiode (Handelstage) | 20 | 55 | 55 | 446 | 446 | |
| Max. Verlustperiode (Kalendertage) | 32 | 81 | 81 | 638 | 638 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2024 bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (15:18)65,71
- Brief (15:18)66,34
- Spread (in %)0,6300 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs66,16
- Tageshoch66,16
- Tagestief66,16
- Kurs (08:03)66,16
Kursdaten Vortag
- Vortag-Eröffnung65,87
- Vortag-Hoch65,87
- Vortag-Tief65,87
- Vortag-Schlusskurs65,87
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,07 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}