Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
77,31 EUR
+0,55 %
+0,42
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,90EUR | 07:31 | 33 | 2.603,70 |
| L&S | 78,30EUR | 07:37 | ||
| Quotrix | 78,70EUR | 07:27 | ||
| Xetra | 78,50EUR | 15.06. | 1.850 | 145.225,00 |
| Frankfurt | 78,40EUR | 15.06. | 249 | 19.521,60 |
| München | 77,31EUR | 15.06. | 10 | 773,10 |
| Stuttgart | 78,50EUR | 15.06. | 8 | 628,00 |
| Hamburg | 76,50EUR | 15.06. | ||
| Hannover | 78,40EUR | 15.06. | ||
| Düsseldorf | 78,50EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -0,64 | -2,95 | +3,48 | +62,86 | +59,57 |
| Volatilität [%] | 13,89 | 21,44 | 26,60 | 22,33 | 20,85 | 21,28 |
| Sharpe-Ratio | 5,966 | -0,6951 | -0,2217 | 0,1512 | 0,7776 | 0,4438 |
| Hoch | 77,31 | 79,50 | 86,03 | 86,03 | 86,03 | 86,03 |
| Tief | 75,14 | 74,98 | 67,06 | 67,06 | 44,75 | 44,69 |
| Hist. Kurs | 75,86 | 77,81 | 79,66 | 74,71 | 47,47 | 48,45 |
| ∅-Preis | 75,93 | 77,44 | 76,86 | 77,30 | 65,60 | 61,30 |
| ∅-Volumen | 46,13 | 4,46 Tsd. | 929,20 | 850,35 | 800,68 | 869,70 |
| Max. Verlust [%] | -0,2900 | -5,409 | -22,05 | -22,05 | -25,80 | -31,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 102 | 107 | 117 | 446 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 158 | 168 | 638 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nasdaq Inc. bisher 1,038€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,038 | 1,200 | 1,39 % | 12.06.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (15.06.)78,51
- Brief (15.06.)78,69
- Spread (in %)0,1800 (0,23 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs77,31
- Tageshoch77,31
- Tagestief77,31
- Kurs (15.06.2026)77,31
- Umsatz EUR773,10
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung75,14
- Vortag-Hoch76,89
- Vortag-Tief75,14
- Vortag-Schlusskurs76,89
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,94 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}