Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
81,71 EUR
-2,65 %
-2,22
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,39EUR | 30.01. | 2.080 | 169.291,20 |
| Xetra | 81,71EUR | 30.01. | 559 | 45.675,89 |
| Quotrix | 81,74EUR | 30.01. | 141 | 11.525,34 |
| L&S | 81,40EUR | 30.01. | 70 | 5.698,00 |
| Frankfurt | 81,39EUR | 30.01. | 10 | 813,90 |
| Stuttgart | 81,49EUR | 30.01. | 1 | 81,49 |
| Düsseldorf | 82,37EUR | 30.01. | ||
| Hamburg | 81,73EUR | 30.01. | ||
| Hannover | 81,46EUR | 30.01. | ||
| München | 82,26EUR | 30.01. | ||
| Berlin | 83,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -2,54 | -3,20 | +4,45 | +49,05 | +119,22 |
| Volatilität [%] | 24,09 | 24,43 | 20,82 | 24,36 | 22,23 | 23,48 |
| Sharpe-Ratio | -4,399 | -1,231 | -0,3046 | 0,2183 | 0,6207 | 0,7000 |
| Hoch | 84,47 | 87,31 | 87,31 | 87,31 | 87,31 | 87,31 |
| Tief | 81,61 | 81,61 | 72,68 | 57,78 | 44,15 | 37,27 |
| Hist. Kurs | 83,45 | 83,84 | 84,41 | 78,23 | 54,82 | 37,27 |
| ∅-Preis | 83,12 | 84,44 | 79,33 | 76,18 | 62,84 | 59,12 |
| ∅-Volumen | 29,88 Tsd. | 40,84 Tsd. | 34,32 Tsd. | 29,12 Tsd. | 19,02 Tsd. | 17,13 Tsd. |
| Max. Verlust [%] | -2,645 | -6,414 | -12,83 | -25,75 | -25,75 | -32,02 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 107 | 117 | 285 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 158 | 168 | 412 | 638 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. 0,9152€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs81,71
- Tageshoch82,91
- Tagestief81,61
- Kurs (30.01.2026)81,71
- Umsatz EUR45.675,89
- Gehand. Stk.559
Kursdaten Vortag
- Vortag-Eröffnung82,65
- Vortag-Hoch84,01
- Vortag-Tief82,65
- Vortag-Schlusskurs83,93
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,67 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}