Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
78,90 EUR
+0,13 %
+0,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,10EUR | 19:23 | 929 | 73.483,90 |
| Frankfurt | 78,80EUR | 08:36 | 280 | 22.064,00 |
| Xetra | 78,90EUR | 17:35 | 278 | 21.934,20 |
| Quotrix | 79,80EUR | 15:52 | 10 | 798,00 |
| Düsseldorf | 79,20EUR | 16:00 | ||
| Hamburg | 78,00EUR | 08:40 | ||
| Hannover | 78,80EUR | 17:25 | ||
| München | 79,01EUR | 08:01 | ||
| L&S | 78,90EUR | 19:33 | ||
| Stuttgart | 79,10EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -5,85 | +5,84 | -2,33 | +64,62 | +42,59 |
| Volatilität [%] | 9,053 | 15,74 | 28,24 | 27,74 | 23,76 | 24,74 |
| Sharpe-Ratio | -42,31 | -4,969 | 0,4593 | -0,0230 | 0,7293 | 0,3273 |
| Hoch | 85,20 | 86,20 | 86,20 | 87,31 | 87,31 | 87,31 |
| Tief | 78,50 | 78,50 | 67,90 | 65,50 | 45,10 | 44,15 |
| Hist. Kurs | 83,70 | 83,80 | 74,55 | 80,78 | 47,93 | 55,33 |
| ∅-Preis | 81,34 | 83,69 | 77,73 | 77,43 | 68,47 | 62,75 |
| ∅-Volumen | 12,01 Tsd. | 18,24 Tsd. | 38,71 Tsd. | 42,62 Tsd. | 24,60 Tsd. | 21,87 Tsd. |
| Max. Verlust [%] | -5,854 | -8,585 | -15,49 | -24,98 | -25,75 | -32,02 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 167 | 167 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 44 | 238 | 238 | 638 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2025 bisher 1,037€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,037 | 1,200 | 1,34 % | 11.09.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (19:23)78,90
- Brief (19:22)79,10
- Spread (in %)0,2000 (0,25 %)
- Geld Stk.757
- Brief Stk.577
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,80
- Tagestief78,50
- Kurs (17:35)78,90
- Umsatz EUR21.934,20
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung79,90
- Vortag-Hoch79,90
- Vortag-Tief78,80
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,20 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}