Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
77,90 EUR
+0,13 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 77,90EUR | 30.04. | 1.063 | 82.807,70 |
| Tradegate | 78,10EUR | 30.04. | 652 | 50.921,20 |
| L&S | 78,20EUR | 30.04. | 70 | 5.474,00 |
| Quotrix | 78,20EUR | 30.04. | 14 | 1.094,80 |
| Düsseldorf | 77,60EUR | 30.04. | ||
| Frankfurt | 78,30EUR | 30.04. | ||
| Hamburg | 77,70EUR | 30.04. | ||
| Hannover | 78,10EUR | 30.04. | ||
| München | 77,91EUR | 30.04. | ||
| Stuttgart | 78,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +5,80 | +4,41 | +16,98 | +56,71 | +74,79 |
| Volatilität [%] | 14,85 | 27,34 | 26,78 | 24,17 | 23,36 | 23,92 |
| Sharpe-Ratio | 11,38 | 2,799 | 0,3940 | 0,6858 | 0,6734 | 0,5017 |
| Hoch | 78,40 | 78,40 | 87,31 | 87,31 | 87,31 | 87,31 |
| Tief | 74,30 | 70,30 | 65,50 | 65,48 | 44,15 | 43,60 |
| Hist. Kurs | 75,80 | 73,63 | 74,61 | 66,59 | 49,71 | 44,57 |
| ∅-Preis | 77,30 | 74,99 | 76,63 | 76,70 | 64,58 | 60,64 |
| ∅-Volumen | 41,11 Tsd. | 39,75 Tsd. | 40,69 Tsd. | 33,33 Tsd. | 21,69 Tsd. | 19,22 Tsd. |
| Max. Verlust [%] | -6,983 | -24,98 | -24,98 | -25,75 | -32,02 | |
| Max. Verlustperiode (Handelstage) | 12 | 72 | 107 | 158 | 443 | |
| Max. Verlustperiode (Kalendertage) | 16 | 104 | 158 | 227 | 638 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2025 bisher 0,9449€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9449 | 1,080 | 1,26 % | 16.03.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs78,10
- Tageshoch78,30
- Tagestief77,20
- Kurs (30.04.2026)77,90
- Umsatz EUR82.807,70
- Gehand. Stk.1.063
Kursdaten Vortag
- Vortag-Eröffnung77,90
- Vortag-Hoch78,40
- Vortag-Tief77,50
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,04 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}