Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
66,61 EUR
+0,42 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 66,99EUR | 11:41 | 168 | 11.254,32 |
| Tradegate | 66,99EUR | 10:35 | 112 | 7.502,88 |
| Xetra | 67,26EUR | 10:43 | 60 | 4.035,60 |
| Düsseldorf | 66,35EUR | 08:10 | ||
| Hannover | 66,28EUR | 08:01 | ||
| München | 66,16EUR | 08:03 | ||
| Berlin | 66,72EUR | 10:45 | ||
| Frankfurt | 66,39EUR | 08:20 | ||
| Quotrix | 66,61EUR | 07:27 | ||
| Stuttgart | 66,31EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -5,86 | -4,95 | +18,76 | +29,71 | +92,74 |
| Volatilität [%] | 13,48 | 59,28 | 33,42 | 26,94 | 25,75 | 25,64 |
| Sharpe-Ratio | 3,071 | -1,140 | -0,2356 | 0,6877 | 0,3812 | 0,5567 |
| Hoch | 66,33 | 70,86 | 81,39 | 81,39 | 183,50 | 183,50 |
| Tief | 64,49 | 58,78 | 58,78 | 53,79 | 44,25 | 32,49 |
| Hist. Kurs | 65,88 | 70,76 | 70,08 | 56,09 | 51,35 | 34,56 |
| ∅-Preis | 65,85 | 65,32 | 73,48 | 67,00 | 57,49 | 52,69 |
| ∅-Volumen | 1,03 Tsd. | 1,83 Tsd. | 2,21 Tsd. | 1,71 Tsd. | 1,25 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -0,7286 | -17,05 | -27,49 | -27,49 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 56 | 56 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 82 | 82 | 638 | 638 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2024 bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (11:39)66,37
- Brief (11:39)66,99
- Spread (in %)0,6200 (0,93 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs66,61
- Tageshoch66,61
- Tagestief66,61
- Kurs (07:27)66,61
Kursdaten Vortag
- Vortag-Eröffnung66,02
- Vortag-Hoch66,33
- Vortag-Tief66,02
- Vortag-Schlusskurs66,33
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,15 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}