Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
74,52 EUR
+0,26 %
+0,19
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,05EUR | 17.03. | 588 | 44.129,40 |
| Xetra | 75,19EUR | 17.03. | 4 | 300,76 |
| Quotrix | 74,52EUR | 17.03. | 3 | 223,56 |
| Düsseldorf | 74,73EUR | 17.03. | ||
| Frankfurt | 74,81EUR | 17.03. | ||
| Hamburg | 74,45EUR | 17.03. | ||
| Hannover | 74,92EUR | 17.03. | ||
| München | 74,55EUR | 17.03. | ||
| L&S | 75,00EUR | 17.03. | ||
| Stuttgart | 74,83EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +10,11 | -5,03 | +10,66 | +49,65 | +84,21 |
| Volatilität [%] | 34,83 | 34,17 | 29,42 | 29,36 | 24,95 | 25,02 |
| Sharpe-Ratio | -3,924 | 3,696 | -0,3017 | 0,4172 | 0,5815 | 0,5294 |
| Hoch | 76,33 | 77,45 | 86,54 | 86,54 | 86,54 | 183,50 |
| Tief | 73,08 | 67,01 | 66,12 | 58,78 | 44,25 | 40,08 |
| Hist. Kurs | 76,00 | 67,68 | 78,47 | 67,34 | 49,80 | 40,45 |
| ∅-Preis | 74,49 | 72,97 | 76,96 | 75,74 | 63,62 | 59,80 |
| ∅-Volumen | 3,12 Tsd. | 2,60 Tsd. | 2,02 Tsd. | 1,59 Tsd. | 1,28 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -3,566 | -3,869 | -22,72 | -22,72 | -27,49 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 103 | 160 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 84 | 145 | 230 | 638 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nasdaq Inc. bisher 0,9449€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9449 | 1,080 | 1,26 % | 16.03.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (17.03.)74,92
- Brief (17.03.)75,23
- Spread (in %)0,3100 (0,41 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs74,45
- Tageshoch75,03
- Tagestief74,45
- Kurs (17.03.2026)74,52
- Umsatz EUR223,56
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,22
- Vortag-Tief74,33
- Vortag-Schlusskurs74,33
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,47 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}