Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
78,70 EUR
+1,81 %
+1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,90EUR | 08:45 | 40 | 3.156,00 |
| Düsseldorf | 78,30EUR | 08:10 | ||
| Frankfurt | 78,40EUR | 08:10 | ||
| Hamburg | 78,20EUR | 08:16 | ||
| Hannover | 78,40EUR | 08:03 | ||
| München | 78,39EUR | 08:18 | ||
| L&S | 78,40EUR | 08:00 | ||
| Quotrix | 78,70EUR | 07:27 | ||
| Stuttgart | 78,40EUR | 08:04 | ||
| Xetra | 78,50EUR | 15.06. | 1.850 | 145.225,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +0,77 | -1,96 | +6,09 | +66,46 | +62,60 |
| Volatilität [%] | 25,15 | 27,96 | 31,36 | 26,71 | 24,66 | 25,29 |
| Sharpe-Ratio | 3,309 | -0,9969 | -0,2472 | 0,1645 | 0,6900 | 0,4061 |
| Hoch | 78,70 | 81,10 | 86,54 | 86,54 | 86,54 | 183,50 |
| Tief | 74,80 | 74,70 | 66,12 | 66,12 | 44,25 | 44,25 |
| Hist. Kurs | 75,30 | 78,10 | 80,27 | 74,18 | 47,28 | 48,40 |
| ∅-Preis | 75,72 | 77,43 | 76,80 | 77,24 | 65,66 | 61,32 |
| ∅-Volumen | 13,83 Tsd. | 5,51 Tsd. | 3,51 Tsd. | 2,39 Tsd. | 1,59 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -1,708 | -6,617 | -22,72 | -22,72 | -27,49 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 102 | 103 | 119 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 147 | 147 | 172 | 638 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2025 bisher 1,038€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,038 | 1,200 | 1,39 % | 12.06.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (08:51)78,40
- Brief (08:51)78,90
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs78,70
- Tageshoch78,70
- Tagestief78,70
- Kurs (07:27)78,70
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch79,20
- Vortag-Tief76,80
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,17 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}