Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
73,98 EUR
+0,28 %
+0,21
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 31.10. | 1.079 | 80.277,60 |
| Xetra | 74,61EUR | 31.10. | 14 | 1.044,54 |
| Berlin | 74,57EUR | 31.10. | ||
| Düsseldorf | 74,54EUR | 31.10. | ||
| Frankfurt | 73,99EUR | 31.10. | ||
| Hamburg | 74,00EUR | 31.10. | ||
| Hannover | 74,51EUR | 31.10. | ||
| München | 74,08EUR | 31.10. | ||
| L&S | 74,09EUR | 31.10. | ||
| Quotrix | 73,98EUR | 31.10. | ||
| Stuttgart | 74,12EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -1,25 | +11,06 | +6,58 | +18,25 | +115,10 |
| Volatilität [%] | 16,69 | 23,46 | 20,78 | 27,58 | 24,55 | 24,70 |
| Sharpe-Ratio | -14,43 | -0,7623 | 0,9537 | 0,2871 | 0,2642 | 0,6561 |
| Hoch | 76,62 | 79,06 | 84,59 | 84,59 | 84,59 | 183,50 |
| Tief | 73,26 | 73,26 | 66,61 | 58,78 | 44,25 | 34,11 |
| Hist. Kurs | 76,62 | 74,92 | 66,61 | 69,41 | 62,56 | 34,39 |
| ∅-Preis | 75,73 | 76,05 | 76,71 | 75,17 | 61,25 | 56,87 |
| ∅-Volumen | 545,90 | 365,29 | 1,04 Tsd. | 1,61 Tsd. | 1,09 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -3,720 | -6,691 | -12,39 | -27,49 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 119 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 91 | 172 | 638 | 638 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,9134€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9134 | 1,050 | 1,21 % | 12.09.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs73,98
- Tageshoch73,98
- Tagestief73,98
- Kurs (31.10.2025)73,98
Kursdaten Vortag
- Vortag-Eröffnung73,26
- Vortag-Hoch73,77
- Vortag-Tief73,26
- Vortag-Schlusskurs73,77
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,38 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}