Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
82,10 EUR
-0,36 %
-0,30
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 83,00EUR | 13:52 | 757 | 62.831,00 |
| Tradegate | 82,30EUR | 16:19 | 271 | 22.303,30 |
| L&S | 82,10EUR | 16:34 | 8 | 656,80 |
| Quotrix | 82,70EUR | 08:29 | 2 | 165,40 |
| Düsseldorf | 82,50EUR | 16:00 | ||
| Frankfurt | 82,00EUR | 15:33 | ||
| Hamburg | 81,30EUR | 08:37 | ||
| Hannover | 82,10EUR | 10:05 | ||
| Stuttgart | 82,70EUR | 15:49 | ||
| München | 83,71EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +13,09 | +0,86 | -2,34 | +79,34 | +56,88 |
| Volatilität [%] | 28,43 | 29,13 | 35,70 | 29,08 | 24,17 | 24,83 |
| Sharpe-Ratio | 4,349 | 5,254 | 0,1905 | 0,0076 | 0,8432 | 0,4064 |
| Hoch | 84,90 | 84,90 | 84,90 | 87,64 | 87,64 | 87,64 |
| Tief | 79,20 | 68,60 | 65,00 | 65,00 | 44,31 | 43,93 |
| Hist. Kurs | 80,80 | 72,60 | 81,40 | 84,07 | 45,78 | 52,33 |
| ∅-Preis | 82,50 | 78,35 | 74,95 | 77,02 | 66,77 | 61,73 |
| ∅-Volumen | 1,58 Tsd. | 5,72 Tsd. | 4,95 Tsd. | 9,55 Tsd. | 15,46 Tsd. | 11,82 Tsd. |
| Max. Verlust [%] | -2,021 | -3,650 | -18,95 | -23,58 | -23,58 | -31,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 114 | 136 | 136 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 163 | 195 | 195 | 636 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2025 bisher 1,038€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,038 | 1,200 | 1,39 % | 12.06.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (16:34)82,10
- Brief (16:34)82,40
- Spread (in %)0,3000 (0,37 %)
- Geld Stk.607
- Brief Stk.607
Kursdaten
- Eröffnungskurs82,40
- Tageshoch83,00
- Tagestief80,80
- Kurs (16:34)82,10
- Umsatz EUR656,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,50
- Vortag-Tief80,90
- Vortag-Schlusskurs82,40
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,74 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}