Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
78,30 EUR
-0,13 %
-0,10
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,90EUR | 07:31 | 33 | 2.603,70 |
| L&S | 78,30EUR | 07:37 | ||
| Quotrix | 78,70EUR | 07:27 | ||
| Xetra | 78,50EUR | 15.06. | 1.850 | 145.225,00 |
| Frankfurt | 78,40EUR | 15.06. | 249 | 19.521,60 |
| München | 77,31EUR | 15.06. | 10 | 773,10 |
| Stuttgart | 78,50EUR | 15.06. | 8 | 628,00 |
| Hamburg | 76,50EUR | 15.06. | ||
| Hannover | 78,40EUR | 15.06. | ||
| Düsseldorf | 78,50EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +0,77 | -0,65 | +6,00 | +63,88 | +63,12 |
| Volatilität [%] | 16,53 | 29,49 | 32,69 | 27,08 | 23,20 | 24,28 |
| Sharpe-Ratio | 0,4389 | -0,8259 | -0,1220 | 0,1716 | 0,6960 | 0,4160 |
| Hoch | 78,50 | 80,80 | 87,64 | 87,64 | 87,64 | 87,64 |
| Tief | 74,10 | 74,10 | 65,00 | 65,00 | 43,93 | 43,93 |
| Hist. Kurs | 76,00 | 77,70 | 78,81 | 73,87 | 47,78 | 48,00 |
| ∅-Preis | 75,58 | 77,14 | 76,65 | 77,10 | 65,46 | 61,05 |
| ∅-Volumen | 1,20 Tsd. | 2,49 Tsd. | 5,53 Tsd. | 13,17 Tsd. | 15,64 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -1,447 | -6,617 | -23,58 | -23,58 | -23,58 | -31,39 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 107 | 118 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 147 | 158 | 169 | 636 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2025 bisher 1,038€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,038 | 1,200 | 1,39 % | 12.06.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (07:37)78,30
- Brief (07:37)78,90
- Spread (in %)0,6000 (0,77 %)
- Geld Stk.383
- Brief Stk.383
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,50
- Tagestief78,30
- Kurs (07:37)78,30
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch79,00
- Vortag-Tief76,40
- Vortag-Schlusskurs78,40
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,10 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}