Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
94,90 EUR
+0,21 %
+0,20
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 29.10. | 771 | 72.859,50 |
| Frankfurt | 94,40EUR | 29.10. | 75 | 7.080,00 |
| Xetra | 94,60EUR | 29.10. | 38 | 3.594,80 |
| L&S | 94,90EUR | 29.10. | 7 | 664,30 |
| Stuttgart | 94,40EUR | 29.10. | 7 | 660,80 |
| Quotrix | 94,40EUR | 29.10. | 5 | 472,00 |
| Düsseldorf | 95,20EUR | 29.10. | ||
| Hamburg | 94,40EUR | 29.10. | ||
| Hannover | 94,50EUR | 29.10. | ||
| München | 95,04EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +17,45 | +21,67 | +29,12 | +111,59 | +57,25 |
| Volatilität [%] | 16,91 | 29,26 | 29,24 | 29,90 | 24,51 | 25,11 |
| Sharpe-Ratio | 11,83 | 6,416 | 1,367 | 0,9294 | 1,049 | 0,4020 |
| Hoch | 96,60 | 96,60 | 96,60 | 96,60 | 96,60 | 96,60 |
| Tief | 84,10 | 79,40 | 67,10 | 65,00 | 44,31 | 43,93 |
| Hist. Kurs | 91,70 | 80,80 | 78,00 | 73,50 | 44,85 | 60,35 |
| ∅-Preis | 92,98 | 84,97 | 79,80 | 78,15 | 69,82 | 63,15 |
| ∅-Volumen | 392,86 | 879,95 | 2,69 Tsd. | 4,83 Tsd. | 15,32 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -0,3272 | -2,140 | -15,98 | -23,58 | -23,58 | -31,39 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 38 | 195 | 195 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 54 | 278 | 278 | 636 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nasdaq Inc. bisher 1,037€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,037 | 1,200 | 1,34 % | 11.09.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (29.10.)94,90
- Brief (29.10.)95,30
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.528
- Brief Stk.528
Kursdaten
- Eröffnungskurs94,70
- Tageshoch96,60
- Tagestief92,90
- Kurs (29.10.2026)94,90
- Umsatz EUR664,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung93,70
- Vortag-Hoch94,90
- Vortag-Tief93,10
- Vortag-Schlusskurs94,70
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.15,88 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}