Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
65,90 EUR
-0,44 %
-0,29
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 66,28EUR | 08:32 | 3 | 198,84 |
| Düsseldorf | 66,35EUR | 08:10 | ||
| Hannover | 66,28EUR | 08:01 | ||
| München | 66,16EUR | 08:03 | ||
| Berlin | 66,61EUR | 08:08 | ||
| Quotrix | 66,61EUR | 07:27 | ||
| Stuttgart | 66,31EUR | 08:07 | ||
| Xetra | 65,81EUR | 29.04. | 1.647 | 108.389,07 |
| Tradegate | 66,13EUR | 29.04. | 1.337 | 88.415,81 |
| Frankfurt | 65,90EUR | 29.04. | 250 | 16.475,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -6,43 | -5,48 | +17,99 | +28,90 | +92,77 |
| Volatilität [%] | 14,50 | 40,42 | 28,70 | 24,90 | 25,59 | 27,03 |
| Sharpe-Ratio | 10,58 | -1,935 | -0,3331 | 0,7083 | 0,3767 | 0,5418 |
| Hoch | 66,56 | 71,00 | 81,80 | 81,80 | 81,80 | 81,80 |
| Tief | 63,34 | 56,00 | 56,00 | 53,55 | 44,37 | 32,19 |
| Hist. Kurs | 64,29 | 70,43 | 69,72 | 55,85 | 51,13 | 34,19 |
| ∅-Preis | 65,49 | 65,31 | 73,38 | 66,83 | 57,37 | 52,59 |
| ∅-Volumen | 7,35 Tsd. | 14,17 Tsd. | 17,37 Tsd. | 11,81 Tsd. | 7,29 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -0,4381 | -14,14 | -24,88 | -24,88 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 56 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 82 | 82 | 658 | 658 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2024 bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (08:13)66,39
- Brief (08:13)67,05
- Spread (in %)0,6600 (0,99 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs65,59
- Tageshoch66,28
- Tagestief65,59
- Kurs (29.04.2025)65,90
- Umsatz EUR16.475,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung65,72
- Vortag-Hoch66,56
- Vortag-Tief65,72
- Vortag-Schlusskurs66,19
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,03 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}