Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
82,06 EUR
+1,01 %
+0,82
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,60EUR | 07:30 | 11 | 886,60 |
| München | 81,48EUR | 08:04 | ||
| Hannover | 80,61EUR | 08:00 | ||
| L&S | 80,77EUR | 08:24 | ||
| Quotrix | 80,94EUR | 07:27 | ||
| Stuttgart | 80,62EUR | 07:49 | ||
| Xetra | 81,14EUR | 15.08. | 80 | 6.491,20 |
| Frankfurt | 82,06EUR | 15.08. | 1 | 82,06 |
| Berlin | 81,08EUR | 15.08. | ||
| Düsseldorf | 82,01EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +8,33 | +4,99 | +29,55 | +29,46 | +124,53 |
| Volatilität [%] | 23,50 | 29,29 | 28,77 | 24,82 | 24,54 | 26,32 |
| Sharpe-Ratio | -1,160 | 3,150 | 0,4095 | 1,084 | 0,3880 | 0,6622 |
| Hoch | 84,00 | 84,46 | 84,46 | 84,46 | 84,46 | 84,46 |
| Tief | 81,24 | 74,99 | 56,00 | 56,00 | 44,37 | 33,26 |
| Hist. Kurs | 82,51 | 75,75 | 78,16 | 63,34 | 63,39 | 36,55 |
| ∅-Preis | 82,52 | 80,97 | 73,42 | 72,51 | 59,89 | 54,99 |
| ∅-Volumen | 4,13 Tsd. | 9,52 Tsd. | 12,17 Tsd. | 13,34 Tsd. | 7,92 Tsd. | 7,88 Tsd. |
| Max. Verlust [%] | -3,263 | -3,366 | -22,97 | -24,88 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 106 | 118 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 153 | 169 | 658 | 658 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,9206€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9206 | 1,050 | 1,28 % | 13.06.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (08:00)80,61
- Brief (08:00)81,41
- Spread (in %)0,8000 (0,99 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,06
- Tagestief82,00
- Kurs (15.08.2025)82,06
- Umsatz EUR82,06
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung81,24
- Vortag-Hoch81,24
- Vortag-Tief81,24
- Vortag-Schlusskurs81,24
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,73 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}