Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
82,01 EUR
-0,10 %
-0,08
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 15.08. | 1.327 | 107.487,00 |
| L&S | 80,97EUR | 15.08. | 221 | 17.894,37 |
| Xetra | 81,14EUR | 15.08. | 80 | 6.491,20 |
| Quotrix | 82,57EUR | 15.08. | 1 | 82,57 |
| Frankfurt | 82,06EUR | 15.08. | 1 | 82,06 |
| Berlin | 81,08EUR | 15.08. | ||
| Düsseldorf | 82,01EUR | 15.08. | ||
| Hannover | 80,91EUR | 15.08. | ||
| München | 82,14EUR | 15.08. | ||
| Stuttgart | 82,01EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +7,36 | +5,15 | +29,09 | +31,01 | +124,36 |
| Volatilität [%] | 17,53 | 29,57 | 29,93 | 24,40 | 23,94 | 24,62 |
| Sharpe-Ratio | -4,202 | 2,755 | 0,4162 | 1,087 | 0,4091 | 0,6926 |
| Hoch | 83,94 | 83,94 | 83,94 | 83,94 | 83,94 | 83,94 |
| Tief | 81,33 | 74,46 | 56,82 | 56,82 | 44,40 | 33,88 |
| Hist. Kurs | 83,20 | 76,39 | 77,99 | 63,53 | 62,60 | 36,55 |
| ∅-Preis | 82,78 | 80,97 | 73,42 | 72,51 | 59,88 | 55,04 |
| ∅-Volumen | 25,22 Tsd. | 9,68 Tsd. | 7,14 Tsd. | 6,99 Tsd. | 4,58 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -2,209 | -2,436 | -22,39 | -24,00 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 107 | 114 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 154 | 163 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,9206€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9206 | 1,050 | 1,28 % | 13.06.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs82,01
- Tageshoch82,01
- Tagestief82,01
- Kurs (15.08.2025)82,01
Kursdaten Vortag
- Vortag-Eröffnung81,33
- Vortag-Hoch82,09
- Vortag-Tief81,33
- Vortag-Schlusskurs82,09
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,72 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}