Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
74,83 EUR
+0,52 %
+0,39
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,05EUR | 20:02 | 588 | 44.129,40 |
| Xetra | 75,19EUR | 17:35 | 4 | 300,76 |
| Quotrix | 74,52EUR | 14:13 | 3 | 223,56 |
| Düsseldorf | 74,73EUR | 16:00 | ||
| Frankfurt | 74,81EUR | 21:55 | ||
| Hamburg | 74,45EUR | 08:09 | ||
| Hannover | 74,92EUR | 17:25 | ||
| München | 74,55EUR | 23:00 | ||
| L&S | 75,00EUR | 23:00 | ||
| Stuttgart | 74,83EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +10,53 | -5,48 | +9,24 | +51,45 | +85,84 |
| Volatilität [%] | 34,03 | 32,86 | 27,94 | 27,80 | 24,19 | 24,64 |
| Sharpe-Ratio | -3,015 | 3,877 | -0,3868 | 0,3673 | 0,6031 | 0,5363 |
| Hoch | 75,92 | 77,61 | 87,67 | 87,67 | 87,67 | 87,67 |
| Tief | 72,74 | 67,01 | 65,34 | 56,82 | 44,40 | 39,92 |
| Hist. Kurs | 75,70 | 67,70 | 79,17 | 68,50 | 49,41 | 40,27 |
| ∅-Preis | 74,30 | 72,94 | 76,87 | 75,70 | 63,49 | 59,67 |
| ∅-Volumen | 2,17 Tsd. | 2,35 Tsd. | 3,51 Tsd. | 5,15 Tsd. | 4,38 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -3,738 | -4,869 | -23,60 | -23,60 | -24,00 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 103 | 158 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 85 | 145 | 227 | 637 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2025 bisher 0,9449€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9449 | 1,080 | 1,26 % | 16.03.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (21:30)74,83
- Brief (21:30)75,14
- Spread (in %)0,3100 (0,41 %)
- Geld Stk.668
- Brief Stk.665
Kursdaten
- Eröffnungskurs74,27
- Tageshoch75,42
- Tagestief74,23
- Kurs (21:55)74,83
Kursdaten Vortag
- Vortag-Eröffnung74,85
- Vortag-Hoch74,98
- Vortag-Tief74,23
- Vortag-Schlusskurs74,44
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,52 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}