Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
66,37 EUR
-0,18 %
-0,12
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 21:52 | 2.823 | 189.141,00 |
| Lang & Schwarz | 67,26EUR | 22:08 | 1.556 | 104.656,56 |
| Frankfurt | 65,37EUR | 15:56 | 1.111 | 72.626,07 |
| Xetra | 66,59EUR | 17:35 | 152 | 10.121,68 |
| Stuttgart | 66,37EUR | 21:44 | 2 | 132,74 |
| Düsseldorf | 66,35EUR | 08:10 | ||
| Hannover | 66,34EUR | 17:25 | ||
| München | 66,16EUR | 08:03 | ||
| Berlin | 66,36EUR | 17:20 | ||
| Quotrix | 66,61EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -5,90 | -4,56 | +18,69 | +31,86 | +98,63 |
| Volatilität [%] | 9,598 | 50,97 | 28,72 | 24,83 | 24,76 | 24,64 |
| Sharpe-Ratio | 19,54 | -1,274 | -0,2518 | 0,7412 | 0,4145 | 0,5976 |
| Hoch | 66,49 | 72,08 | 81,34 | 81,34 | 81,34 | 81,34 |
| Tief | 62,93 | 56,82 | 56,82 | 53,60 | 44,40 | 32,04 |
| Hist. Kurs | 64,51 | 70,53 | 69,54 | 55,92 | 50,33 | 33,41 |
| ∅-Preis | 65,72 | 65,56 | 73,38 | 66,86 | 57,36 | 52,64 |
| ∅-Volumen | 3,75 Tsd. | 6,46 Tsd. | 8,51 Tsd. | 5,03 Tsd. | 4,20 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -0,0151 | -14,89 | -24,00 | -24,00 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 54 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 78 | 78 | 637 | 637 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2024 bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nasdaq Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (21:46)66,52
- Brief (21:46)66,75
- Spread (in %)0,2300 (0,35 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs66,31
- Tageshoch66,48
- Tagestief65,41
- Kurs (21:44)66,37
- Umsatz EUR132,74
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung65,69
- Vortag-Hoch66,49
- Vortag-Tief65,69
- Vortag-Schlusskurs66,49
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,11 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}