Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
78,30 EUR
+0,26 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 77,90EUR | 30.04. | 1.063 | 82.807,70 |
| Tradegate | 78,10EUR | 30.04. | 652 | 50.921,20 |
| L&S | 78,20EUR | 30.04. | 70 | 5.474,00 |
| Quotrix | 78,20EUR | 30.04. | 14 | 1.094,80 |
| Düsseldorf | 77,60EUR | 30.04. | ||
| Frankfurt | 78,30EUR | 30.04. | ||
| Hamburg | 77,70EUR | 30.04. | ||
| Hannover | 78,10EUR | 30.04. | ||
| München | 77,91EUR | 30.04. | ||
| Stuttgart | 78,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +6,69 | +5,64 | +17,97 | +57,10 | +74,78 |
| Volatilität [%] | 7,267 | 28,07 | 29,37 | 25,32 | 24,49 | 24,77 |
| Sharpe-Ratio | 17,51 | 3,122 | 0,4664 | 0,6976 | 0,6532 | 0,4896 |
| Hoch | 78,30 | 78,30 | 87,67 | 87,67 | 87,67 | 87,67 |
| Tief | 74,00 | 70,30 | 65,34 | 65,34 | 44,40 | 43,32 |
| Hist. Kurs | 76,70 | 73,39 | 74,12 | 66,37 | 49,84 | 44,80 |
| ∅-Preis | 77,64 | 74,94 | 76,48 | 76,57 | 64,43 | 60,42 |
| ∅-Volumen | 26,82 Tsd. | 9,01 Tsd. | 4,72 Tsd. | 5,28 Tsd. | 4,63 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -5,843 | -23,60 | -23,60 | -24,00 | -32,07 | |
| Max. Verlustperiode (Handelstage) | 5 | 72 | 103 | 158 | 445 | |
| Max. Verlustperiode (Kalendertage) | 7 | 104 | 145 | 227 | 637 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nasdaq Inc. bisher 0,9449€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nasdaq Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9449 | 1,080 | 1,26 % | 16.03.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Quotes
- Geld (30.04.)78,30
- Brief (30.04.)78,40
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.1.767
- Brief Stk.1.128
Kursdaten
- Eröffnungskurs77,50
- Tageshoch78,30
- Tagestief77,20
- Kurs (30.04.2026)78,30
Kursdaten Vortag
- Vortag-Eröffnung77,90
- Vortag-Hoch78,10
- Vortag-Tief77,40
- Vortag-Schlusskurs78,10
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,10 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}