Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
74,73 EUR
+0,24 %
+0,18
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,05EUR | 17.03. | 588 | 44.129,40 |
| Xetra | 75,19EUR | 17.03. | 4 | 300,76 |
| Quotrix | 74,52EUR | 17.03. | 3 | 223,56 |
| Düsseldorf | 74,73EUR | 17.03. | ||
| Frankfurt | 74,81EUR | 17.03. | ||
| Hamburg | 74,45EUR | 17.03. | ||
| Hannover | 74,92EUR | 17.03. | ||
| München | 74,55EUR | 17.03. | ||
| L&S | 75,00EUR | 17.03. | ||
| Stuttgart | 74,83EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +10,86 | -3,72 | +11,80 | +51,74 | +85,96 |
| Volatilität [%] | 29,57 | 29,62 | 25,96 | 26,67 | 22,98 | 23,15 |
| Sharpe-Ratio | -1,301 | 4,548 | -0,2668 | 0,4683 | 0,6277 | 0,5582 |
| Hoch | 75,75 | 77,04 | 86,72 | 86,72 | 86,72 | 86,72 |
| Tief | 72,90 | 67,00 | 66,19 | 58,62 | 44,15 | 39,91 |
| Hist. Kurs | 75,02 | 67,41 | 77,62 | 66,84 | 49,25 | 40,19 |
| ∅-Preis | 74,09 | 72,52 | 76,91 | 75,61 | 63,39 | 59,61 |
| ∅-Volumen | 282,72 | 191,92 | 144,81 | 155,51 | ||
| Max. Verlust [%] | -2,826 | -5,374 | -22,77 | -22,77 | -24,85 | -31,96 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 103 | 162 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 60 | 145 | 231 | 637 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nasdaq Inc. bisher 0,9449€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9449 | 1,080 | 1,26 % | 16.03.2026 | ||
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs74,19
- Tageshoch74,73
- Tagestief74,12
- Kurs (17.03.2026)74,73
Kursdaten Vortag
- Vortag-Eröffnung74,86
- Vortag-Hoch74,86
- Vortag-Tief74,55
- Vortag-Schlusskurs74,55
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,50 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}