Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
3,800 EUR
+0,80 %
+0,030
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,720EUR | 26.04. | 14.462 | 53.798,64 |
| Tradegate | 3,800EUR | 26.04. | 4.476 | 17.008,80 |
| Lang & Schwarz | 3,670EUR | 26.04. | 2.345 | 8.606,15 |
| Stuttgart | 3,690EUR | 26.04. | 2.000 | 7.380,00 |
| Quotrix | 3,820EUR | 26.04. | 270 | 1.031,40 |
| Düsseldorf | 3,660EUR | 26.04. | ||
| Hamburg | 3,760EUR | 26.04. | ||
| München | 3,760EUR | 26.04. | ||
| Berlin | 3,740EUR | 26.04. | ||
| Frankfurt | 3,600EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,10 | +9,83 | +26,25 | +8,57 | -54,00 | +171,43 |
| Volatilität [%] | 36,36 | 38,42 | 42,47 | 45,33 | 44,62 | 53,76 |
| Sharpe-Ratio | 16,69 | 3,178 | 1,264 | 0,3604 | -0,3871 | 0,6020 |
| Hoch | 3,830 | 3,830 | 3,830 | 4,490 | 9,440 | 11,00 |
| Tief | 3,360 | 3,260 | 2,940 | 2,940 | 2,940 | 0,8950 |
| Hist. Kurs | 3,360 | 3,460 | 3,010 | 3,500 | 8,260 | 1,400 |
| Gehand. Stk. | 159,95 Tsd. | 466,35 Tsd. | 2,24 Mio. | 5,00 Mio. | 42,04 Mio. | 78,96 Mio. |
| Max. Verlust | -6,667 | -14,97 | -32,43 | -67,53 | -72,22 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Baader Bank AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,27e | 14,07e | ||||
| 2023 | 0,22e | 15,00e | ||||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,61 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
| 2019 | 12.08.2020 | -0,01 |
Quotes
- Geld (26.04.)3,680
- Brief (26.04.)3,800
- Spread (in %)0,1200 (3,2609 %)
- Geld Stk.1.000
- Brief Stk.6.053
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,640
- Kurs (26.04.2024)3,800
- Umsatz EUR17.008,80
- Gehand. Stk.4.476
Kursdaten Vortag
- Vortag-Eröffnung3,830
- Vortag-Hoch3,830
- Vortag-Tief3,680
- Vortag-Schlusskurs3,770
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.174,45 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung06.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}