Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
6,900 EUR
-0,72 %
-0,050
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,900EUR | 17:35 | 26.119 | 180.221,10 |
| Tradegate | 6,850EUR | 21:13 | 8.902 | 60.978,70 |
| L&S | 6,800EUR | 21:58 | 1.520 | 10.336,00 |
| Quotrix | 7,000EUR | 11:14 | 650 | 4.550,00 |
| Düsseldorf | 6,800EUR | 19:31 | 30 | 204,00 |
| Frankfurt | 6,800EUR | 15:25 | ||
| Hamburg | 6,850EUR | 08:16 | ||
| München | 6,900EUR | 09:12 | ||
| Stuttgart | 6,850EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,78 | +56,82 | +68,70 | -14,29 | ||
| Volatilität [%] | 45,98 | 21,02 | 25,58 | 29,42 | 32,73 | 36,63 |
| Sharpe-Ratio | 1,117 | 0,4588 | 2,063 | 1,622 | 0,6373 | 0,0502 |
| Hoch | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 9,580 |
| Tief | 6,750 | 6,750 | 5,200 | 3,830 | 2,880 | 2,880 |
| Hist. Kurs | 6,900 | 6,900 | 5,400 | 4,400 | 4,090 | 8,050 |
| ∅-Preis | 6,980 | 6,905 | 6,511 | 5,538 | 4,365 | 5,018 |
| ∅-Volumen | 224,18 Tsd. | 138,19 Tsd. | 114,19 Tsd. | 89,27 Tsd. | 47,26 Tsd. | 66,62 Tsd. |
| Max. Verlust [%] | -3,472 | -3,472 | -11,11 | -16,59 | -32,05 | -67,77 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 55 | 445 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 84 | 84 | 638 | 1.705 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Für das Geschäftsjahr 2026 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,45e | 15,22e | ||||
| 2025 | 0,59e | 11,90e | ||||
| 2024 | 0,1300 | 0,1520 | 2,61 % | 11.07.2025 | 0,48 | 8,44 |
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
Quotes
- Geld (22:00)6,800
- Brief (22:00)7,000
- Spread (in %)0,2000 (2,94 %)
- Geld Stk.834
- Brief Stk.834
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,050
- Tagestief6,800
- Kurs (17:35)6,900
- Umsatz EUR180.221,10
- Gehand. Stk.26.119
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,200
- Vortag-Tief6,900
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.316,77 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung10.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}