Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
6,800 EUR
-0,73 %
-0,050
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,800EUR | 10:24 | 22.653 | 154.040,40 |
| Tradegate | 6,800EUR | 10:26 | 1.579 | 10.737,20 |
| Frankfurt | 6,800EUR | 09:55 | ||
| Hamburg | 6,700EUR | 08:16 | ||
| Düsseldorf | 6,750EUR | 09:31 | ||
| München | 6,750EUR | 08:05 | ||
| L&S | 6,800EUR | 09:02 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,800EUR | 10:16 | ||
| Berlin | 6,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +36,55 | +69,15 | +52,30 | +21,43 | |
| Volatilität [%] | 5,792 | 33,36 | 27,23 | 29,96 | 33,50 | 39,31 |
| Sharpe-Ratio | 7,595 | -0,6398 | 2,412 | 1,849 | 0,5292 | 0,2472 |
| Hoch | 6,900 | 7,000 | 7,200 | 7,200 | 7,200 | 10,80 |
| Tief | 6,650 | 6,150 | 4,400 | 3,830 | 2,880 | 2,880 |
| Hist. Kurs | 6,800 | 6,950 | 4,980 | 4,020 | 4,465 | 5,600 |
| ∅-Preis | 6,820 | 6,791 | 5,946 | 5,137 | 4,248 | 5,049 |
| ∅-Volumen | 97,53 Tsd. | 82,51 Tsd. | 122,03 Tsd. | 72,98 Tsd. | 42,44 Tsd. | 79,83 Tsd. |
| Max. Verlust [%] | -8,571 | -11,11 | -16,59 | -37,29 | -70,49 | |
| Max. Verlustperiode (Handelstage) | 13 | 21 | 39 | 614 | 1.254 | |
| Max. Verlustperiode (Kalendertage) | 24 | 36 | 55 | 883 | 1.796 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Baader Bank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,45e | 15,11e | ||||
| 2025 | 0,59e | 11,90e | ||||
| 2024 | 0,1300 | 0,1520 | 2,61 % | 11.07.2025 | 0,48 | 8,44 |
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
Quotes
- Geld (09:52)6,800
- Brief (09:02)6,850
- Spread (in %)0,0500 (0,74 %)
- Geld Stk.6.000
- Brief Stk.48
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,800
- Kurs (10:24)6,800
- Umsatz EUR154.040,40
- Gehand. Stk.22.653
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,850
- Vortag-Tief6,800
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.312,18 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung10.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}