Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Währung: EUR
7,000 EUR
-0,71 %
-0,050
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,900EUR | 17:35 | 26.119 | 180.221,10 |
| Tradegate | 6,850EUR | 21:13 | 8.902 | 60.978,70 |
| L&S | 6,800EUR | 21:58 | 1.520 | 10.336,00 |
| Quotrix | 7,000EUR | 11:14 | 650 | 4.550,00 |
| Düsseldorf | 6,800EUR | 19:31 | 30 | 204,00 |
| Frankfurt | 6,800EUR | 15:25 | ||
| Hamburg | 6,850EUR | 08:16 | ||
| München | 6,900EUR | 09:12 | ||
| Stuttgart | 6,850EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +2,19 | +33,33 | +61,66 | +70,73 | -13,04 |
| Volatilität [%] | 21,84 | 16,97 | 27,91 | 31,27 | 37,96 | 41,63 |
| Sharpe-Ratio | 12,45 | 2,201 | 2,245 | 1,655 | 0,6134 | 0,0976 |
| Hoch | 7,050 | 7,050 | 7,200 | 7,200 | 7,200 | 9,400 |
| Tief | 6,750 | 6,750 | 5,250 | 3,960 | 3,000 | 3,000 |
| Hist. Kurs | 6,750 | 6,850 | 5,250 | 4,330 | 4,100 | 8,050 |
| ∅-Preis | 6,890 | 6,853 | 6,471 | 5,515 | 4,348 | 5,008 |
| ∅-Volumen | 6,65 Tsd. | 9,97 Tsd. | 5,31 Tsd. | 4,23 Tsd. | 2,71 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -0,7194 | -2,174 | -13,19 | -13,91 | -32,74 | -67,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 56 | 56 | 441 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 87 | 87 | 637 | 1.705 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Baader Bank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,45e | 15,22e | ||||
| 2025 | 0,59e | 11,90e | ||||
| 2024 | 0,1300 | 0,1520 | 2,61 % | 11.07.2025 | 0,48 | 8,44 |
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
Quotes
- Geld (22:01)6,750
- Brief (22:01)7,000
- Spread (in %)0,2500 (3,70 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,000
- Tagestief6,850
- Kurs (11:14)7,000
- Umsatz EUR4.550,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.321,36 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung10.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}