Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
4,360 EUR
-0,46 %
-0,020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,460EUR | 09:22 | 3.032 | 13.522,72 |
| Berlin | 4,460EUR | 13:26 | 3.000 | 13.380,00 |
| Tradegate | 4,620EUR | 13:16 | 1.408 | 6.504,96 |
| L&S | 4,520EUR | 13:47 | 69 | 311,88 |
| Düsseldorf | 4,380EUR | 12:31 | ||
| Frankfurt | 4,340EUR | 09:59 | ||
| Hamburg | 4,360EUR | 08:16 | ||
| München | 4,360EUR | 08:01 | ||
| Quotrix | 4,460EUR | 07:27 | ||
| Stuttgart | 4,400EUR | 13:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -1,80 | +9,00 | +3,32 | -12,80 | +157,99 |
| Volatilität [%] | 30,09 | 21,63 | 31,92 | 34,72 | 43,49 | 50,93 |
| Sharpe-Ratio | -3,760 | -0,7462 | 0,6618 | 0,2227 | 0,0731 | 0,5778 |
| Hoch | 4,520 | 4,520 | 4,670 | 4,670 | 5,060 | 10,70 |
| Tief | 4,360 | 4,320 | 3,800 | 3,690 | 2,950 | 1,690 |
| Hist. Kurs | 4,460 | 4,440 | 4,000 | 4,220 | 5,000 | 1,690 |
| ∅-Preis | 4,424 | 4,425 | 4,213 | 4,103 | 3,840 | 4,658 |
| ∅-Volumen | 36,33 | 148,43 | 388,97 | 347,06 | 530,37 | |
| Max. Verlust [%] | -3,097 | -3,571 | -14,97 | -14,97 | -41,00 | -71,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 99 | 763 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 56 | 146 | 1.095 | 1.602 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Baader Bank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,89 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,58e | 7,79e | ||||
| 2024 | 0,1300 | 0,1481 | 2,89 % | 11.07.2025 | 0,48 | 8,44 |
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
Quotes
- Geld (13:21)4,340
- Brief (13:21)4,520
- Spread (in %)0,1800 (4,15 %)
- Geld Stk.1.931
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,360
- Kurs (08:01)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.200,16 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung10.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}