Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
6,680 EUR
0 %
0
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,660EUR | 13:11 | 3.351 | 22.317,66 |
| Xetra | 6,680EUR | 12:32 | 198 | 1.322,64 |
| Frankfurt | 6,680EUR | 08:55 | ||
| Hamburg | 6,680EUR | 08:15 | ||
| Düsseldorf | 6,640EUR | 12:30 | ||
| München | 6,680EUR | 09:15 | ||
| L&S | 6,620EUR | 13:17 | ||
| Quotrix | 6,740EUR | 07:27 | ||
| Stuttgart | 6,660EUR | 13:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -1,76 | +34,95 | +90,86 | -4,57 | |
| Volatilität [%] | 4,539 | 8,041 | 15,18 | 23,83 | 32,11 | 39,40 |
| Sharpe-Ratio | 3,724 | -0,2100 | -0,2903 | 1,282 | 0,7618 | 0,1236 |
| Hoch | 6,720 | 6,760 | 7,240 | 7,240 | 7,240 | 7,900 |
| Tief | 6,660 | 6,580 | 6,580 | 4,860 | 2,950 | 2,950 |
| Hist. Kurs | 6,660 | 6,680 | 6,800 | 4,950 | 3,500 | 7,000 |
| ∅-Preis | 6,672 | 6,685 | 6,813 | 6,572 | 4,772 | 4,813 |
| ∅-Volumen | 360,82 | 559,89 | 438,37 | 393,82 | ||
| Max. Verlust [%] | -0,2994 | -1,775 | -6,742 | -10,64 | -18,96 | -61,98 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 67 | 161 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 98 | 98 | 232 | 1.820 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Für das Geschäftsjahr 2026 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,98 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,45e | 14,80e | ||||
| 2025 | 0,2000 | 0,2287 | 2,98 % | 10.07.2026 | 0,59 | 10,93 |
| 2024 | 0,1300 | 0,1520 | 2,61 % | 11.07.2025 | 0,48 | 8,44 |
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
Quotes
- Geld (11:56)6,660
- Brief (11:56)6,680
- Spread (in %)0,0200 (0,30 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,680
- Tageshoch6,680
- Tagestief6,680
- Kurs (09:15)6,680
Kursdaten Vortag
- Vortag-Eröffnung6,720
- Vortag-Hoch6,720
- Vortag-Tief6,680
- Vortag-Schlusskurs6,680
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.306,67 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung09.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}