Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
4,360 EUR
-2,24 %
-0,100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 17:45 | 569 | 2.514,98 |
| Düsseldorf | 4,400EUR | 16:31 | 321 | 1.412,40 |
| Xetra | 4,480EUR | 17:36 | 310 | 1.388,80 |
| Frankfurt | 4,420EUR | 15:29 | 1 | 4,420 |
| Hamburg | 4,360EUR | 08:16 | ||
| München | 4,360EUR | 08:00 | ||
| Berlin | 4,480EUR | 17:45 | ||
| L&S | 4,420EUR | 17:45 | ||
| Quotrix | 4,400EUR | 07:27 | ||
| Stuttgart | 4,420EUR | 18:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +13,84 | +4,06 | -18,50 | +136,96 | |
| Volatilität [%] | 35,79 | 16,33 | 33,23 | 35,32 | 43,94 | 50,97 |
| Sharpe-Ratio | 0,0790 | 1,709 | 1,047 | 0,2958 | 0,0402 | 0,5523 |
| Hoch | 4,460 | 4,480 | 4,670 | 4,670 | 5,350 | 10,70 |
| Tief | 4,320 | 4,320 | 3,800 | 3,690 | 2,950 | 1,640 |
| Hist. Kurs | 4,460 | 4,360 | 3,830 | 4,190 | 5,350 | 1,840 |
| ∅-Preis | 4,420 | 4,417 | 4,174 | 4,092 | 3,848 | 4,635 |
| ∅-Volumen | 159,84 | 38,06 | 161,75 | 390,62 | 347,06 | 531,81 |
| Max. Verlust [%] | -3,139 | -3,571 | -14,97 | -14,97 | -44,86 | -71,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 99 | 763 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 56 | 146 | 1.093 | 1.585 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Baader Bank AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,89 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,58e | 7,62e | ||||
| 2024 | 0,1300 | 0,1481 | 2,89 % | 11.07.2025 | 0,48 | 8,44 |
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
Quotes
- Geld (17:45)4,420
- Brief (17:45)4,540
- Spread (in %)0,1200 (2,71 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,360
- Kurs (08:00)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,460
- Vortag-Tief4,460
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.200,16 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung10.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}