Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
6,350 EUR
-0,78 %
-0,050
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,400EUR | 11:31 | 12.114 | 77.529,60 |
| Tradegate | 6,350EUR | 11:44 | 933 | 5.924,55 |
| Quotrix | 6,350EUR | 09:31 | 500 | 3.175,00 |
| L&S | 6,300EUR | 11:01 | 45 | 283,50 |
| Berlin | 6,350EUR | 12:36 | ||
| Düsseldorf | 6,250EUR | 12:31 | ||
| Frankfurt | 6,300EUR | 09:59 | ||
| Hamburg | 6,350EUR | 08:16 | ||
| München | 6,350EUR | 08:00 | ||
| Stuttgart | 6,300EUR | 13:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +45,98 | +59,55 | +82,47 | +107,52 | |
| Volatilität [%] | 18,71 | 19,95 | 34,69 | 35,08 | 40,93 | 50,16 |
| Sharpe-Ratio | 2,589 | 2,867 | 2,231 | 1,457 | 0,6375 | 0,4959 |
| Hoch | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 10,70 |
| Tief | 6,300 | 5,950 | 4,240 | 3,800 | 2,950 | 2,950 |
| Hist. Kurs | 6,350 | 6,100 | 4,350 | 3,980 | 3,480 | 3,060 |
| ∅-Preis | 6,340 | 6,195 | 5,105 | 4,607 | 4,037 | 4,870 |
| ∅-Volumen | 1,16 Tsd. | 475,70 | 954,54 | 578,45 | 478,94 | 612,05 |
| Max. Verlust [%] | -0,7874 | -4,032 | -9,208 | -14,97 | -38,54 | -71,63 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 42 | 48 | 672 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 58 | 75 | 966 | 1.728 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,77 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,58e | 10,86e | ||||
| 2024 | 0,1300 | 0,1522 | 2,77 % | 11.07.2025 | 0,48 | 8,44 |
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
Quotes
- Geld (12:00)6,300
- Brief (12:00)6,400
- Spread (in %)0,1000 (1,59 %)
- Geld Stk.2.000
- Brief Stk.1.397
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (08:00)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,400
- Vortag-Tief6,300
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.291,52 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung10.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}