Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
4,800 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,820EUR | 12:35 | 1.960 | 9.447,20 |
| Xetra | 4,940EUR | 09:02 | 2 | 9,880 |
| Berlin | 4,840EUR | 13:26 | ||
| Düsseldorf | 4,800EUR | 12:31 | ||
| Frankfurt | 4,760EUR | 09:59 | ||
| Hamburg | 4,740EUR | 08:16 | ||
| L&S | 4,820EUR | 13:19 | ||
| Quotrix | 4,840EUR | 07:27 | ||
| Stuttgart | 4,820EUR | 13:15 | ||
| München | 4,780EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -2,83 | +15,38 | +22,45 | +21,52 | +83,21 |
| Volatilität [%] | 23,64 | 21,88 | 29,80 | 31,35 | 34,69 | 41,54 |
| Sharpe-Ratio | 1,119 | -1,485 | 1,043 | 0,7366 | 0,3004 | 0,4451 |
| Hoch | 4,860 | 5,150 | 5,200 | 5,200 | 5,200 | 10,80 |
| Tief | 4,700 | 4,700 | 3,790 | 3,720 | 2,890 | 2,440 |
| Hist. Kurs | 4,780 | 4,940 | 4,160 | 3,920 | 3,950 | 2,620 |
| ∅-Preis | 4,808 | 4,881 | 4,469 | 4,216 | 3,871 | 4,756 |
| ∅-Volumen | 267,89 | 97,87 | 65,28 | 95,15 | 259,34 | |
| Max. Verlust [%] | -2,058 | -5,600 | -15,62 | -15,62 | -36,98 | -71,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 39 | 98 | 613 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 56 | 145 | 882 | 1.653 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,77 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,58e | 8,31e | ||||
| 2024 | 0,1300 | 0,1522 | 2,77 % | 11.07.2025 | 0,48 | 8,44 |
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
Quotes
- Geld (13:19)4,800
- Brief (13:19)4,880
- Spread (in %)0,0800 (1,67 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,800
- Tagestief4,720
- Kurs (12:31)4,800
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,820
- Vortag-Tief4,760
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.220,36 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung10.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}